WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPLE-SOL pair

Presyo USD
$0.00009817
Presyo
0.051158 SOL
TVL
$80,575.13
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
345
Telegram price alerts
Pares:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama APPLE:
409.16M
Pinagsama SOL:
$476.68

APPLE/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng APPLE token sa DEX Raydium ay $0.00009817. Ang presyo ng APPLE ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $344.79. Ang kontrata ng APPLE token ay H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump na may market cap na $98,100.53. Ang kontrata ng liquidity pool ay BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD na may kabuuang halaga na naka-lock (TVL) na $80,575.13. Ang APPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPLE/SOL na may kontrata na address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD ay $80,575.13.

Ang kabuuang transaksyon ng APPLE/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APPLE/SOL pool ay may trading volume na $344.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPLE sa SOL ay 0.000001158, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.00009817 ngayon.

APPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20268:30:45 AMsell$137.44$0.000098171.620.0511581.4M
9eZQM...U1JV
6314...EfCR
05/17/20261:54:46 PMbuy$52.56$0.00010080.60820.051166521,465.82
8rQQC...M2MS
JUWi...9cFj
05/17/20261:20:24 PMbuy$148.76$0.00010021.720.051161.48M
CNwir...nqCB
3w83...3WCz
05/17/202610:25:06 AMbuy$5.18$0.00010070.059490.05115651,443.01
2Ymf9...q2H6
fVyp...qqFR
05/17/20269:55:41 AMsell$0.8305$0.000099880.0095670.051158,315.73
J8FKM...azF5
2nc6...kuj5
05/17/20268:21:47 AMbuy$0.8349$0.00010030.0096250.0511568,324.06
J8FKM...azF5
5P6k...SWmx
05/17/20263:15:40 AMsell$0.8148$0.000099220.0094480.051158,212.45
7kiGG...o8Tb
4XFB...LjuD
05/17/20262:52:40 AMsell$4.82$0.000098960.05610.0511548,756.06
FWEfU...2g7Z
2V8Z...jcgH
05/17/20261:40:30 AMbuy$0.8159$0.000099250.0095080.0511568,220.68
7kiGG...o8Tb
3HuU...vcH8
05/17/20261:12:14 AMsell$8.87$0.000099270.10280.05115189,379.95
Fw5at...ZRnF
3vqZ...7pnM
05/16/20269:19:49 PMsell$24.58$0.000099790.28370.051152246,319.26
8CVBA...tsMN
4iJL...hc7n
05/16/20269:11:57 PMsell$1.02$0.000099860.011840.05115210,277.93
7rtiK...Xy1q
2Qcw...T24m
05/16/20269:03:45 PMsell$0.05226$0.000099980.00060260.051152522.75
GgGap...Dujt
3qEa...PTZC
05/16/20262:40:25 PMsell$61.52$0.000099590.71320.051154617,804.5
GDAtw...Z7tX
3FaV...nADG
05/16/20262:03:17 PMsell$0.07834$0.000099680.00090880.051156785.98
GxDC9...pXSq
4cy8...QR9R
05/16/202612:25:59 PMsell$0.04088$0.000099540.00047490.051156410.73
eLLns...qaHz
2zZq...MqE8
05/16/202612:25:59 PMbuy$632.97$0.000098497.350.0511446.43M
CC6FR...M8c6
3ahR...T8K9
05/16/202612:24:58 PMsell$0.4193$0.000096520.0048690.051124,344.51
7XCe5...aZQ7
59rf...jBSy
05/16/20267:17:58 AMbuy$0.07869$0.00009810.00090360.051126802.16
GxDC9...pXSq
4wra...Eauv
05/16/20267:00:49 AMbuy$0.04932$0.000099070.00056070.051126497.82
GgGap...Dujt
4H7k...AGb3