WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPLE-SOL pair

Presyo USD
$0.0002802
Presyo
0.051736 SOL
TVL
$169,111.38
MKT CAP
$280.2K
5m
0%
1h
1.04%
4h
-2.46%
24h
5.40%
Ibahagi
TXNS
84
Mga Bumili
35
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama APPLE:
300.89M
Pinagsama SOL:
$525.34

APPLE/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng APPLE token sa DEX Raydium ay $0.0002802. Ang presyo ng APPLE ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $8,477.67. Ang kontrata ng APPLE token ay H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump na may market cap na $280,214.30. Ang kontrata ng liquidity pool ay BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD na may kabuuang halaga na naka-lock (TVL) na $169,111.38. Ang APPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPLE/SOL na may kontrata na address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD ay $169,111.38.

Ang kabuuang transaksyon ng APPLE/SOL ay 84 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 49 ang mga sales transactions.

Ang APPLE/SOL pool ay may trading volume na $8,477.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPLE sa SOL ay 0.000001736, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.0002802 ngayon.

APPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20254:38:35 AMsell$226.49$0.00028021.40.051736808,063.44
7rtiK...Xy1q
5cRH...DWBR
05/09/20254:31:37 AMbuy$22.35$0.00028210.13860.05174979,226.52
GCvHh...PzvM
5GUQ...Tj5D
05/09/20254:31:34 AMbuy$77.57$0.00028170.48120.051747275,323.75
GCvHh...PzvM
3FW2...SP6Q
05/09/20253:58:55 AMbuy$22.87$0.00028160.14170.05174581,194.84
GCvHh...PzvM
5iFJ...fuRr
05/09/20253:58:37 AMbuy$10.01$0.00028190.061950.05174535,500.64
CKBCx...Exw6
5HZA...swWJ
05/09/20253:57:59 AMbuy$12.87$0.00028180.079710.05174445,694.2
CKBCx...Exw6
3Ss1...2kuv
05/09/20253:56:27 AMbuy$126.44$0.00028150.78220.051741449,134.39
GCvHh...PzvM
36mU...4fjG
05/09/20253:50:19 AMbuy$179.47$0.00028121.10.051735638,137.63
4K8zX...WPvN
3FCa...6U3N
05/09/20253:50:16 AMbuy$10.09$0.00028060.062270.05173135,963.43
CKBCx...Exw6
3o3k...1sH8
05/09/20253:49:51 AMbuy$115.27$0.00027980.71210.051729411,855.84
CKBCx...Exw6
47uK...w88k
05/09/20253:49:50 AMbuy$15.79$0.00027940.097560.05172656,515.37
GCvHh...PzvM
2vBz...UerG
05/09/20253:49:47 AMbuy$99.16$0.0002790.61250.051724355,328.85
GCvHh...PzvM
2drE...LkRp
05/09/20253:46:34 AMsell$35.16$0.00027730.21730.051714126,775.62
C6dsK...b4eg
3inL...mHKw
05/09/20253:11:58 AMbuy$1.24$0.00028110.007640.0517234,433.07
7VdsG...N41f
dSFP...SjgP
05/09/20253:04:47 AMbuy$0.6$0.00027940.00370.0517232,147.35
3FBUs...o9bH
3su9...fksU
05/09/20253:02:24 AMsell$279.11$0.0002791.720.051721M
BncwG...6KAr
bypJ...Yga4
05/09/20252:54:36 AMsell$0.2915$0.00028050.0017930.0517261,039.07
MgdgE...uxBa
fXiQ...ABmA
05/09/20252:29:27 AMbuy$1.34$0.00028160.0082710.0517344,767.81
7VdsG...N41f
4ka5...Qi6q
05/09/20252:20:07 AMsell$57.43$0.00028150.35230.051727204,000
BncwG...6KAr
oJPb...jAhy
05/09/20251:42:11 AMbuy$12.29$0.00028280.075510.05173643,478.24
C9fvh...zFJF
5S5J...acLM