WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPLE-SOL pair

Presyo USD
$0.000429
Presyo
0.052854 SOL
TVL
$215,087.76
MKT CAP
$429K
5m
0%
1h
-1.32%
4h
-5.72%
24h
3.93%
Ibahagi
TXNS
613
Mga Bumili
314
Mga Nagbenta
299
Dami
64K
Telegram price alerts
Pares:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama APPLE:
250.05M
Pinagsama SOL:
$717.05

APPLE/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng APPLE token sa DEX Raydium ay $0.000429. Ang presyo ng APPLE ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $64,154.58. Ang kontrata ng APPLE token ay H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump na may market cap na $428,963.05. Ang kontrata ng liquidity pool ay BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD na may kabuuang halaga na naka-lock (TVL) na $215,087.76. Ang APPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPLE/SOL na may kontrata na address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD ay $215,087.76.

Ang kabuuang transaksyon ng APPLE/SOL ay 613 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 299 ang mga sales transactions.

Ang APPLE/SOL pool ay may trading volume na $64,154.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPLE sa SOL ay 0.000002854, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.000429 ngayon.

APPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20254:32:41 PMsell$231.03$0.0004291.530.052854538,421.72
7AAdk...tCRA
3DR3...P3oR
07/03/20254:12:31 PMsell$183.19$0.00043231.210.052865423,709.3
BHUyW...TNWH
218J...iTRx
07/03/20253:55:04 PMbuy$10.31$0.0004340.068540.05288423,765.85
6NUq4...bRK8
4akJ...yVv1
07/03/20253:44:33 PMbuy$30.16$0.00043480.20.05288369,366.28
BePtJ...dqvR
1eFX...mvGM
07/03/20253:21:18 PMbuy$82.4$0.00043750.54240.05288188,329.77
AZeC7...894t
645j...E7t6
07/03/20253:13:30 PMbuy$0.4$0.00043730.0026320.052878914.66
3FBUs...o9bH
5aiC...jetf
07/03/20253:11:42 PMbuy$3.66$0.00043710.024160.0528778,395.02
7C6bB...wHXb
5tA6...nsQZ
07/03/20253:11:42 PMbuy$1.87$0.00043710.012370.0528774,299.31
rLsi2...f8uy
2R3t...q8VC
07/03/20253:11:41 PMbuy$0.79$0.0004370.0052020.0528771,807.65
J14Cg...SadQ
5JyT...rxkt
07/03/20253:11:40 PMbuy$0.6779$0.0004370.0044640.0528771,551.4
GnsAi...ZrKr
5F8A...Nrdq
07/03/20253:11:40 PMbuy$1.54$0.0004370.01020.0528773,544.54
J4rVH...pkNN
2ucp...UfbF
07/03/20253:11:40 PMsell$876.65$0.00043835.770.0528862M
5CHH8...GXMJ
2aEd...HRqQ
07/03/20253:11:19 PMbuy$1.01$0.00044390.0066750.0529242,282.93
3b3zf...Cj9u
4S26...NxJ5
07/03/20253:11:19 PMsell$1,215.46$0.000446680.0529412.72M
5CHH8...GXMJ
3oyQ...QbJw
07/03/20252:56:40 PMsell$0.006426$0.00045330.000042160.05297414.17
EMd1A...GfMR
2hqN...HiSY
07/03/20252:15:23 PMsell$119.63$0.00045660.780.052977261,967.7
7tFp6...HhQR
2coe...jaSB
07/03/20252:10:26 PMsell$8.66$0.00045820.056340.0529818,900.22
8pnBF...ssad
3Ch8...3fa6
07/03/20251:42:08 PMbuy$4.59$0.00046060.029910.0529969,983.18
2mh5E...NHR8
47SA...sSqe
07/03/20251:39:22 PMbuy$304.99$0.00045951.980.052987663,698.93
8Q1zy...zA9r
66G5...7w7v
07/03/20251:34:54 PMbuy$122.82$0.00045830.79760.052976267,968.36
2mh5E...NHR8
4rUN...FRzf