WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPLE-SOL pair

Presyo USD
$0.00009835
Presyo
0.068352 SOL
TVL
$93,216.02
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
-7.62%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
115
Telegram price alerts
Pares:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama APPLE:
473.35M
Pinagsama SOL:
$396.21

APPLE/SOL price stats sa Solana

Noong Enero 26, 2026, ang kasalukuyang presyo ng APPLE token sa DEX Raydium ay $0.00009835. Ang presyo ng APPLE ay pababa -7.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $114.71. Ang kontrata ng APPLE token ay H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump na may market cap na $98,318.52. Ang kontrata ng liquidity pool ay BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD na may kabuuang halaga na naka-lock (TVL) na $93,216.02. Ang APPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPLE/SOL na may kontrata na address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD ay $93,216.02.

Ang kabuuang transaksyon ng APPLE/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APPLE/SOL pool ay may trading volume na $114.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPLE sa SOL ay 0.0000008352, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.00009835 ngayon.

APPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/25/20268:46:24 PMsell$7.55$0.000098350.064140.06835276,800.28
DAQcL...4hEL
5SQR...7zoq
01/25/20268:19:36 PMsell$102.22$0.000098610.86730.0683671.04M
67Bp8...R3vn
mAky...8TPE
01/25/20263:19:50 AMsell$4.93$0.00010640.038940.06840946,311.01
CwjEb...BeiL
5moA...RkMb
01/24/202612:51:50 PMbuy$0.4961$0.00010750.0038990.0684524,613.29
2PXpc...YePi
3KeC...fMEQ
01/24/202612:47:33 PMbuy$3.02$0.00010740.023820.06845128,190.47
2PXpc...YePi
Zaiz...QAZK
01/23/20267:21:39 PMbuy$0.8936$0.00010860.006960.0684638,223.72
EEGnL...oFnx
Z3NH...zBpq
01/23/20261:55:22 PMsell$2.79$0.00010680.022010.06842126,141.67
onbgd...tCuP
3Juo...ErCf
01/23/20261:52:06 PMsell$0.08339$0.00010690.00065690.068422780.03
EzWgf...Uky3
5V6S...u37W
01/23/202610:31:41 AMbuy$0.5413$0.00010320.0042530.0681155,240.82
rLsi2...f8uy
3HoH...MvEf
01/23/202610:31:41 AMbuy$0.4693$0.00010320.0036870.0681164,544.02
Hydra...Ky85
22Xe...gLyF
01/23/20269:01:34 AMbuy$0.2327$0.000110.0018320.0686612,115.12
Hydra...Ky85
5h5B...BSZe
01/23/20269:01:34 AMbuy$0.1781$0.000110.0014020.0686611,619.2
Hydra...Ky85
42aX...w7Lc
01/22/20269:05:23 PMbuy$89.35$0.00011330.69650.068833788,504.5
97nU1...QeEL
56RD...YyyA
01/22/20264:57:32 PMsell$0.376$0.00011250.0029450.0688123,342.7
9KRza...uJbw
ZQ3n...vNwM
01/22/202612:07:28 PMbuy$129.47$0.00011580.9950.0689051.12M
97nU1...QeEL
AUgP...W8AM
01/22/20266:05:37 AMbuy$129.65$0.00011660.9950.0689491.11M
97nU1...QeEL
4LPx...N348
01/21/20265:41:55 PMsell$115.77$0.00011390.91610.0690141.02M
Gm561...MAPx
2996...TWY9
01/21/202611:32:01 AMsell$104.52$0.00011640.81970.069132897,564.28
onbgd...tCuP
5JCV...XuUD
01/21/202611:26:21 AMsell$1.76$0.00011690.013830.06915115,121.12
2rbMg...sRzA
64La...XtrG
01/21/20263:20:47 AMsell$158.33$0.00011681.240.0691791.36M
Gm561...MAPx
2CbV...2x3i