WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPLE-SOL pair

Presyo USD
$0.0001988
Presyo
0.051022 SOL
TVL
$169,324.3
MKT CAP
$198.8K
5m
0%
1h
0%
4h
-0.24%
24h
1.02%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama APPLE:
424.84M
Pinagsama SOL:
$436.17

APPLE/SOL price stats sa Solana

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng APPLE token sa DEX Raydium ay $0.0001988. Ang presyo ng APPLE ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,701.67. Ang kontrata ng APPLE token ay H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump na may market cap na $198,801.45. Ang kontrata ng liquidity pool ay BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD na may kabuuang halaga na naka-lock (TVL) na $169,324.30. Ang APPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPLE/SOL na may kontrata na address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD ay $169,324.30.

Ang kabuuang transaksyon ng APPLE/SOL ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang APPLE/SOL pool ay may trading volume na $1,701.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPLE sa SOL ay 0.000001022, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.0001988 ngayon.

APPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20252:15:23 AMsell$6.22$0.00019880.031990.05102231,285.31
5uYGR...Sxq9
4K2p...qbbg
10/29/202512:17:11 AMsell$9.5$0.00019930.048770.05102247,695.11
8RvYQ...4UeY
4BLm...eCsx
10/29/202512:10:19 AMsell$53.07$0.00019860.27330.051023267,127.7
5YYR1...ud3Y
kwJh...fuAK
10/29/202512:05:16 AMsell$0.4254$0.00019920.0021870.0510242,135.56
Grcr9...moc1
5tnu...BraS
10/28/202511:19:11 PMsell$124.38$0.00019920.64010.051025624,108.86
9F2H4...KvWC
4tt7...hmsZ
10/28/202510:21:53 PMsell$8.31$0.00019930.042850.05102741,713.75
5uYGR...Sxq9
4Ftj...bqix
10/28/202510:13:01 PMsell$0.002308$0.00019920.00001190.05102711.58
FuCis...jXPT
4gqS...a2pk
10/28/20257:40:23 PMsell$3.53$0.00020240.017920.05102717,451.5
A5Jt4...SQFe
3So2...Pyvs
10/28/20257:02:12 PMsell$0.3674$0.00020530.0018380.0510271,789.72
3nMNd...HyyH
3ZAk...9dtr
10/28/20257:01:41 PMbuy$128.63$0.00020610.64350.051031624,108.86
9F2H4...KvWC
4vRU...zRXs
10/28/20256:43:55 PMsell$0.7196$0.00020450.0036140.0510273,518.89
rLsi2...f8uy
2EDh...7qfk
10/28/20256:43:54 PMsell$2.05$0.00020450.01030.05102710,029.34
DCCEg...tBbw
5rB4...416z
10/28/20256:43:54 PMsell$1.54$0.00020450.0077520.0510277,546.53
AxR5o...aev8
5c5Y...HERs
10/28/20253:22:04 PMsell$136.22$0.00019580.68290.069818695,607.29
GHUgk...FvqA
5gAq...bQwa
10/28/20253:20:12 PMbuy$137.09$0.0001970.68640.069867695,607.29
GHUgk...FvqA
4nvp...C1ys
10/28/20251:27:37 PMsell$0.5058$0.00019820.0025020.0698052,552.05
3nMNd...HyyH
62ZR...Kuwg
10/28/20251:03:58 PMbuy$7.93$0.00019770.039540.06985340,132.65
3GQyW...gqGU
2e9C...Mncm
10/28/20258:26:21 AMsell$40.36$0.00019890.1990.069807202,900.74
6RDVz...9uer
2Vst...7sBc
10/28/20258:26:02 AMbuy$40.55$0.00019980.20.069857202,899.76
6RDVz...9uer
4aYU...b3TC
10/28/20253:45:23 AMsell$0.7074$0.00019680.0035160.0697843,593.56
rLsi2...f8uy
4Ckz...7prd