WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPLE-SOL pair

Presyo USD
$0.0001137
Presyo
0.06867 SOL
TVL
$105,435.34
MKT CAP
$113.7K
5m
0%
1h
0%
4h
-0.13%
24h
2.68%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
89
Telegram price alerts
Pares:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama APPLE:
462.89M
Pinagsama SOL:
$402.29

APPLE/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng APPLE token sa DEX Raydium ay $0.0001137. Ang presyo ng APPLE ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $89.47. Ang kontrata ng APPLE token ay H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump na may market cap na $113,707.81. Ang kontrata ng liquidity pool ay BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD na may kabuuang halaga na naka-lock (TVL) na $105,435.34. Ang APPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPLE/SOL na may kontrata na address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD ay $105,435.34.

Ang kabuuang transaksyon ng APPLE/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APPLE/SOL pool ay may trading volume na $89.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPLE sa SOL ay 0.000000867, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.0001137 ngayon.

APPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/11/20254:04:55 PMsell$19.67$0.00011370.14990.06867172,982.28
HZJGY...FrJs
4RQ4...rvvy
12/11/20253:45:37 PMsell$0.1402$0.00011380.0010670.0686691,230.95
rLsi2...f8uy
4RsV...Crxt
12/11/20251:41:40 AMbuy$0.7255$0.00011540.005440.0686566,284.76
EPcGc...8haW
5TQQ...vjdm
12/11/20251:36:57 AMbuy$2.81$0.00011560.021040.06865524,308.76
EPcGc...8haW
4UhJ...zyPz
12/10/202510:50:56 PMsell$0.2179$0.00011720.0015860.0685371,858.16
3nMNd...HyyH
wEPw...UggC
12/10/202510:38:10 PMsell$0.2639$0.00011630.0019260.068492,268.69
Hydra...Ky85
4y4d...SDam
12/10/20259:45:46 PMbuy$4.57$0.00011210.033210.06814340,791.42
4FZQ6...FHNq
463c...hF2B
12/10/20259:41:15 PMbuy$18.84$0.00011190.1370.068139168,334.77
4FZQ6...FHNq
5f8R...GCJ7
12/10/20254:46:03 PMbuy$42.21$0.00011070.310.068135381,068.23
8tTkc...cCRP
5J3c...hXMs
12/10/202512:53:35 PMsell$0.1732$0.00011110.0012630.0681031,558.63
rLsi2...f8uy
zb4M...raBB
12/09/20259:11:35 AMbuy$0.1319$0.00010560.0009950.0679661,249.04
HVgJo...u86J
3cCx...gMpL
12/09/20258:34:34 AMsell$0.1549$0.00010520.0011660.0679261,472.03
rLsi2...f8uy
2whD...7vUQ
12/08/20257:11:10 PMbuy$0.1433$0.0001020.0010690.067611,405.11
rLsi2...f8uy
BGDY...KWQk
12/08/20259:26:09 AMbuy$1.48$0.00010990.010760.06795713,523.78
ABavA...h4xN
3uKS...DYg8
12/08/20255:13:05 AMsell$0.1556$0.00010630.0011530.0678871,462.55
rLsi2...f8uy
44mk...J3wz
12/07/20256:22:15 PMbuy$0.1348$0.0001030.0009950.0676031,308.53
HVgJo...u86J
4sQs...wyxK
12/07/202510:04:16 AMsell$38.95$0.000099920.29520.067571389,895.78
8tTkc...cCRP
3VMz...KFjE
12/07/202510:04:10 AMbuy$0.2144$0.00010040.0016250.0676152,133.87
Hydra...Ky85
24MU...4rVw
12/07/20251:03:56 AMbuy$41.03$0.00010520.310.06795389,895.78
8tTkc...cCRP
5S6A...F1DB
12/06/20255:31:35 PMbuy$0.1639$0.00010530.0012310.0679121,556.87
3nMNd...HyyH
2BaK...ZJ6X