WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPLE-SOL pair

Presyo USD
$0.0000669
Presyo
0.067822 SOL
TVL
$65,594.56
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD
APPLE:
H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama APPLE:
490.89M
Pinagsama SOL:
$382.95

APPLE/SOL price stats sa Solana

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng APPLE token sa DEX Raydium ay $0.0000669. Ang presyo ng APPLE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $91.06. Ang kontrata ng APPLE token ay H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump na may market cap na $66,874.14. Ang kontrata ng liquidity pool ay BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD na may kabuuang halaga na naka-lock (TVL) na $65,594.57. Ang APPLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPLE/SOL na may kontrata na address BEMi9yKdXLL9rNY43cU8CVxZZP4hmr7w7odwtxAMKAzD ay $65,594.57.

Ang kabuuang transaksyon ng APPLE/SOL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APPLE/SOL pool ay may trading volume na $91.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPLE sa SOL ay 0.0000007822, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 APPLE sa USD ay $0.0000669 ngayon.

APPLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/16/20269:38:06 PMbuy$5.01$0.00006690.058590.06782274,908.47
F7p3d...gmNe
4Lme...vtrJ
02/16/20269:22:48 PMbuy$2.97$0.000066970.034750.0678244,441.35
Em8J3...ECPF
ZBSp...6pbv
02/16/20261:42:22 PMsell$2.1$0.000065790.024890.0677832,000
AQWnU...QKGv
Jaso...ZXiu
02/16/202612:29:12 PMbuy$7$0.000067450.081150.067818103,794.88
2PXpc...YePi
54h8...qSHv
02/16/20269:55:00 AMbuy$61.08$0.000067060.71070.067802910,848.73
85Mjj...kHTX
5DJk...NFni
02/16/20263:20:47 AMbuy$4.79$0.000066510.056150.06778772,116.09
Ac6qZ...nG9g
4FiX...9yvi
02/16/20262:24:51 AMbuy$8.08$0.000066870.094140.067784120,947.13
3MJ3n...Lk44
2QFM...34dN
02/15/20265:04:08 PMsell$22.93$0.000067880.26170.067748337,810.59
1Sxrx...2zA8
5pBj...Gjxb
02/15/20264:33:36 PMsell$0.3258$0.000067660.0037330.0677534,815.25
BURNN...RFgL
5HRv...wXPu
02/15/20264:28:20 PMbuy$0.009911$0.000068020.00011350.067792145.7
CEs1E...NZCQ
3wWP...Xuwa
02/15/20261:49:14 PMsell$0.8554$0.000067840.0097780.06775412,609.97
NmTji...J9hg
PCEP...K6Eh
02/15/202610:52:51 AMbuy$266.59$0.00006932.970.0677323.85M
FTt9c...XiDx
mcqK...cwig
02/15/20269:54:11 AMsell$571.76$0.000069836.350.0677628.19M
B5XXR...42hr
YrV7...8EzZ
02/15/20265:38:58 AMbuy$37.79$0.000070930.42220.067923532,841.54
Ac6qZ...nG9g
3zDu...RfkH
02/15/20263:39:08 AMsell$3$0.000068840.03440.06787643,676.19
Em8J3...ECPF
2nsQ...w4gH
02/15/20263:26:13 AMsell$7.42$0.000069340.084380.067878107,106.62
4uqXY...GPBt
4VMo...q2V7
02/15/20262:07:09 AMbuy$7.5$0.000070040.08480.067918107,106.62
4uqXY...GPBt
fwvq...T5tJ
02/14/202610:15:23 PMsell$3.49$0.000069520.039560.06787750,224.89
7V4GN...8Yoa
4bbV...bT37
02/14/20268:15:51 PMsell$7.8$0.000069330.088730.06788112,603.53
1Sxrx...2zA8
4T2o...dHWj
02/14/20266:31:36 PMsell$10.4$0.00006930.11830.067884150,138.04
1Sxrx...2zA8
t9TA...4EEW