WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPARENTLY-SOL pair

Presyo USD
$0.00019
Presyo
0.067469 SOL
TVL
$68,152.88
MKT CAP
$161.4K
5m
-3.85%
1h
7.35%
4h
-53.27%
24h
-78.96%
Ibahagi
TXNS
20K
Mga Bumili
9K
Mga Nagbenta
11K
Dami
5M
Telegram price alerts
Pares:
CJpbiGPaDxF2QPQKMXk2RHAAdtoAEfgf2y8dRuQ36S3U
APPARENTLY:
3sCmd6NDMjLyhVHwgG5kRShRDLRDd3DMwT4pKttGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama APPARENTLY:
169.93M
Pinagsama SOL:
$140.96

APPARENTLY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng APPARENTLY token sa DEX Raydium ay $0.00019. Ang presyo ng APPARENTLY ay pababa -78.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20138 trades na may dami ng kalakalan na $4,996,998.53. Ang kontrata ng APPARENTLY token ay 3sCmd6NDMjLyhVHwgG5kRShRDLRDd3DMwT4pKttGpump na may market cap na $161,385.07. Ang kontrata ng liquidity pool ay CJpbiGPaDxF2QPQKMXk2RHAAdtoAEfgf2y8dRuQ36S3U na may kabuuang halaga na naka-lock (TVL) na $68,152.89. Ang APPARENTLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPARENTLY/SOL na may kontrata na address CJpbiGPaDxF2QPQKMXk2RHAAdtoAEfgf2y8dRuQ36S3U ay $68,152.89.

Ang kabuuang transaksyon ng APPARENTLY/SOL ay 20138 sa nakaraang 24 na oras, kung saan 9191 ang mga buy transactions, at 10947 ang mga sales transactions.

Ang APPARENTLY/SOL pool ay may trading volume na $4,996,998.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPARENTLY sa SOL ay 0.0000007469, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 APPARENTLY sa USD ay $0.00019 ngayon.

APPARENTLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:06:07 PMsell$14.03$0.000190.055170.06746973,864.76
D5ff1...i7T8
4Auo...b8pg
11/21/20249:05:03 PMsell$6.4$0.00018980.025210.06747433,732.69
38ndD...HSfZ
Ymet...E752
11/21/20249:04:42 PMsell$226.16$0.0001910.89060.0675251.18M
2FGMu...UWPt
Dxjv...34My
11/21/20249:04:37 PMsell$231.28$0.00019360.91070.0676261.19M
7GvSh...eBsT
2Jxx...ogTH
11/21/20249:04:14 PMsell$227.26$0.00019640.89430.0677281.16M
7L5hN...Umqz
ZcvT...gGLy
11/21/20249:03:53 PMsell$5.33$0.00019780.020960.06778126,949.28
8JzuA...utZL
P8Eq...uUjC
11/21/20249:03:48 PMbuy$25.42$0.00019860.10.067815127,949.62
CQfu9...baFz
63YF...dDos
11/21/20249:03:33 PMbuy$5.84$0.00019840.0230.06780829,454.85
4iw4v...pE14
3oJ8...wHYt
11/21/20249:02:27 PMbuy$7.62$0.00019830.030.06780538,434.26
DoFPT...8pna
V5MR...rFmp
11/21/20249:02:01 PMsell$20.9$0.00019750.082210.067769105,822.44
E3f7B...qB1P
hSUJ...po4t
11/21/20249:01:12 PMsell$2.51$0.00019770.0098880.06777412,719
2T6br...MEMz
2Xax...dKW1
11/21/20249:00:53 PMsell$2.23$0.00019760.0088130.06777511,334.02
3MSJ4...98bE
3jJD...2iN8
11/21/20249:00:52 PMbuy$49.44$0.00019830.19450.067804249,256.63
Fs1sg...1Prp
gWSr...kXQT
11/21/20249:00:48 PMbuy$58.45$0.00019770.230.06778295,628.21
GfeMt...7cbw
4UhH...BQFT
11/21/20249:00:41 PMsell$3.37$0.00019650.013280.06772817,189.76
SyMKL...VXAH
4atC...TtTf
11/21/20249:00:41 PMsell$64.09$0.00019690.2520.067744325,453.8
3KuuU...LTxV
2B78...9Fxr
11/21/20249:00:36 PMsell$1.97$0.00019760.0077580.06775810,000
3MSJ4...98bE
h2Vx...eT2M
11/21/20249:00:02 PMsell$42.31$0.00019760.16620.067768214,023.99
CUNPN...5s3r
31Dy...c8Yp
11/21/20248:59:52 PMbuy$254.5$0.000197410.067761.29M
GfeMt...7cbw
4QXx...nxc4
11/21/20248:59:40 PMsell$1.25$0.00019530.0049370.0676656,441.87
3bLAt...8RkY
x8Wz...x7o6