WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-SOL pair

Presyo USD
$0.00001546
Presyo
0.061934 SOL
TVL
$16,092.53
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0.46%
24h
-1.08%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
67
Telegram price alerts
Pares:
Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet
APES:
984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama APES:
519.69M
Pinagsama SOL:
$100.79

APES/SOL price stats sa Solana

Noong Abril 5, 2026, ang kasalukuyang presyo ng APES token sa DEX Raydium ay $0.00001546. Ang presyo ng APES ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $66.97. Ang kontrata ng APES token ay 984GBL7PhceChtN64NWLdBb49rSQXX7ozpdkEbR1pump na may market cap na $15,384.90. Ang kontrata ng liquidity pool ay Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet na may kabuuang halaga na naka-lock (TVL) na $16,092.53. Ang APES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/SOL na may kontrata na address Di2FYotKzTV7Kwyyj476KDyk95ispN6jZYRQafwGGFet ay $16,092.53.

Ang kabuuang transaksyon ng APES/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang APES/SOL pool ay may trading volume na $66.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa SOL ay 0.0000001934, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.00001546 ngayon.

APES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/05/20267:11:27 PMsell$1$0.000015460.012540.06193464,846
AyF54...uoi5
3vyd...kfAK
04/05/20264:41:22 PMsell$0.8938$0.000015390.011230.06193458,074.11
7mrkS...55Ad
2ExH...6Yss
04/05/20261:34:18 PMsell$0.3052$0.000015260.003870.06193520,002
DgFAy...PYWA
cERx...xtxv
04/05/20264:34:24 AMsell$1.31$0.000015580.016310.06193584,285.26
4ZrZb...9Qgm
5x6W...LdZ1
04/05/20264:33:47 AMbuy$1.3$0.000015650.016230.06194583,443.69
4ZrZb...9Qgm
1799...JnnM
04/05/202612:49:00 AMsell$0.09641$0.000015620.0011940.0619356,171.6
8gQUu...ZiMV
2CzN...yL2C
04/04/202610:19:38 PMbuy$62.05$0.000015630.76620.061933.97M
D8cJR...qptA
4hRN...kJNr
04/03/20268:24:56 AMsell$0.01525$0.000015230.00019070.0619051,001
3iuqx...cNTh
ud19...7bnQ
04/01/20263:34:46 PMsell$141.07$0.000016191.680.061948.71M
GrxGe...2ARz
5bBZ...Qg5S
04/01/202610:53:25 AMbuy$141.77$0.000016281.690.061958.71M
GrxGe...2ARz
9zwG...4AEX
04/01/202610:53:25 AMsell$0.01306$0.000016470.00015640.061973792.87
NNNmq...Fyha
3kzg...nXxg
04/01/20264:52:42 AMsell$415.97$0.000016744.970.06200324.84M
DV3NG...YiKv
3Rnx...3Vjn
04/01/20264:51:06 AMbuy$418.28$0.0000168350.06201224.84M
DV3NG...YiKv
4fFi...G3Ud
03/31/20265:46:56 PMbuy$19.82$0.000015760.24040.0619121.26M
DGcD8...Gua4
5LT2...KKFW
03/31/202612:06:36 PMbuy$4.02$0.000015430.049770.061907260,982.74
Em8J3...ECPF
2oWL...A3bZ
03/31/20269:14:34 AMbuy$2.96$0.000015650.036120.061905189,567.19
54Pz1...dsuy
3mnT...qrt5
03/30/20268:27:57 AMsell$0.01509$0.000015960.00017910.061895945.2
3iuqx...cNTh
42HB...Nv5k
03/29/20264:47:15 PMsell$3.54$0.000015480.04340.061896228,895.07
2f4h3...HJsV
2PxD...3Ge5
03/29/20268:16:52 AMbuy$1.63$0.00001570.019860.061906104,190.91
GQUqr...U1RY
5ihh...RfRd
03/29/20268:14:04 AMbuy$0.6582$0.000015690.0079910.06190541,935.67
gasTz...RpnB
5k3r...vhPc