WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANUBIS-SOL pair

Presyo USD
$0.055683
Presyo
0.072957 SOL
TVL
$8,836
MKT CAP
$5.7K
5m
0%
1h
-4.18%
4h
-4.00%
24h
-96.29%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
364K
Telegram price alerts
Pares:
9NexePb4B5NaYBXDyc71RfJdjVMUaWjog2NawrDAXZCt
ANUBIS:
BVT1pZs4jG2VkinVvcY77NrM8pZ39UMHjnP2oBULpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANUBIS:
769M
Pinagsama SOL:
$23.24

ANUBIS/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng ANUBIS token sa DEX Raydium ay $0.000005683. Ang presyo ng ANUBIS ay pababa -96.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2831 trades na may dami ng kalakalan na $363,797.74. Ang kontrata ng ANUBIS token ay BVT1pZs4jG2VkinVvcY77NrM8pZ39UMHjnP2oBULpump na may market cap na $5,681.50. Ang kontrata ng liquidity pool ay 9NexePb4B5NaYBXDyc71RfJdjVMUaWjog2NawrDAXZCt na may kabuuang halaga na naka-lock (TVL) na $8,836.01. Ang ANUBIS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANUBIS/SOL na may kontrata na address 9NexePb4B5NaYBXDyc71RfJdjVMUaWjog2NawrDAXZCt ay $8,836.01.

Ang kabuuang transaksyon ng ANUBIS/SOL ay 2831 sa nakaraang 24 na oras, kung saan 1541 ang mga buy transactions, at 1290 ang mga sales transactions.

Ang ANUBIS/SOL pool ay may trading volume na $363,797.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANUBIS sa SOL ay 0.00000002957, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ANUBIS sa USD ay $0.000005683 ngayon.

ANUBIS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20241:20:10 PMsell$84.45$0.0556830.43950.07295714.86M
8nM6H...8CKW
2xAh...jxQE
12/24/20241:18:47 PMsell$2.89$0.0557990.015080.073016500,000
E4QXj...xLQk
4NWM...Drxz
12/24/202412:51:10 PMsell$0.8435$0.0557830.0044040.073019145,869.47
32gKo...v6GZ
5HeL...X2Kh
12/24/202412:49:56 PMsell$27.6$0.0558180.14410.0730384.74M
7Kwg1...Awvz
5Kxg...xe3g
12/24/202412:49:24 PMsell$10.54$0.0558730.055020.0730641.8M
6ayLW...3iE2
4bm1...s52S
12/24/202412:21:02 PMbuy$5.93$0.055930.030910.0730911,000,000
GDGEh...JzmY
4qtH...SzU5
12/24/202412:08:20 PMsell$0.6166$0.0559190.00320.073072104,164.32
Aww8a...CwAd
5AAv...QPF9
12/24/20248:47:19 AMbuy$1.92$0.0559420.010.073086323,949.72
DcYH6...FWtt
LBH2...Gqmk
12/24/20247:00:07 AMsell$13.99$0.0558530.073620.0730792.39M
DqmRK...S7QR
dq2H...vczu
12/24/20246:50:14 AMsell$5.13$0.0559120.026870.073093868,704.75
Grv9W...b6eC
4A57...vjHT
12/24/20246:39:02 AMsell$0.1461$0.055930.00076330.07309724,648.05
9wpGX...Nv2u
51yq...Qrpi
12/24/20246:39:01 AMsell$0.3217$0.0559310.001680.07309754,240.18
GbYqi...ig8h
2Wa9...KoDy
12/24/20246:39:00 AMsell$3.04$0.0559350.015910.073099513,451.01
9Uasz...yUdR
5YUM...irP4
12/24/20246:38:57 AMsell$15.66$0.055960.08180.0731122.63M
34xpG...GTMs
3Uh7...AisG
12/24/20246:21:23 AMsell$0.5819$0.0559640.0030480.07312397,573.15
DzURe...uhFp
4kbu...vbEc
12/24/20246:16:47 AMsell$1.48$0.0559780.0077710.073125248,670.78
HCngb...6nhF
5G3r...UEQ2
12/24/20246:01:02 AMbuy$1.91$0.056020.010.07314318,397.39
9Uc3g...Hmgv
435A...WiHw
12/24/20245:48:25 AMsell$0.4914$0.0559820.0025660.07312482,140.48
CVF3y...12uB
8GXf...2ybk
12/24/20245:07:07 AMsell$54.29$0.0560260.28490.0731629.01M
2kPeD...Xct6
21cZ...w6wR
12/24/20244:58:16 AMsell$0.2078$0.0560870.0010920.073234,135.38
5bSoE...6dLs
4Ys9...imFj