WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-SOL pair

Presyo USD
$0.052746
Presyo
0.071672 SOL
TVL
$70,167.6
MKT CAP
$179.9K
5m
0.12%
1h
0.60%
4h
0.60%
24h
7.53%
Ibahagi
TXNS
83
Mga Bumili
70
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw
ANSEM:
3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANSEM:
12.79B
Pinagsama SOL:
$213.38

ANSEM/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ANSEM token sa DEX Raydium ay $0.000002746. Ang presyo ng ANSEM ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,408.12. Ang kontrata ng ANSEM token ay 3Lec18q7nPM62LQwqXG2ddiBTDrFCiNw1NEA1ehBZPgB na may market cap na $179,921.53. Ang kontrata ng liquidity pool ay 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw na may kabuuang halaga na naka-lock (TVL) na $70,167.60. Ang ANSEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/SOL na may kontrata na address 7xGQkpvqrqCNKwangJaj6h8KFqMu3RC9PRGYkAXhw2kw ay $70,167.60.

Ang kabuuang transaksyon ng ANSEM/SOL ay 83 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ANSEM/SOL pool ay may trading volume na $1,408.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa SOL ay 0.00000001672, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.000002746 ngayon.

ANSEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:58:43 AMbuy$0.08069$0.0527460.00049140.07167229,379.9
DtX8u...ek3z
12tK...ihf5
05/09/20256:57:00 AMbuy$0.07543$0.0527440.00045980.07167227,488.5
Fxi3k...MBxz
4TGp...L8kh
05/09/20256:56:07 AMbuy$0.07408$0.0527460.00045130.07167226,980.2
7kkQV...KbQE
2Gih...Sx9m
05/09/20256:53:01 AMbuy$0.06871$0.0527430.00041890.07167225,045.2
9uEsm...XmAj
4TA8...vwaf
05/09/20256:48:53 AMbuy$0.07422$0.0527380.00045340.07167227,107.7
4eCcx...MNDt
5nsw...GezW
05/09/20256:42:26 AMbuy$0.07315$0.0527330.00044760.07167226,763.2
DQA99...52eC
2Aib...688L
05/09/20256:41:14 AMbuy$0.05893$0.052730.00036090.07167221,580.7
5ewWA...SHNs
vrRu...U2oj
05/09/20256:39:14 AMbuy$0.06096$0.0527320.00037310.07167222,310.9
5dBho...n1RV
3V3o...eiic
05/09/20256:36:54 AMbuy$0.0787$0.052730.00048210.07167228,826.6
Dk3DS...N38u
5z7L...tTkd
05/09/20252:26:53 AMbuy$90.29$0.052710.55560.07166833.31M
HQ1uw...o1BR
2qBR...TYSv
05/09/20251:31:54 AMbuy$121.63$0.0526950.74810.07165845.12M
AZgSK...4UnX
4q8o...EWZr
05/09/20251:18:40 AMsell$9.94$0.0526860.060850.0716443.7M
ZCTGx...auVC
3Ayh...6S6d
05/09/202512:57:18 AMsell$61.52$0.052680.37820.07164722.95M
GmTve...SSjp
5MdP...Gzbe
05/09/202512:56:28 AMsell$59.43$0.0526880.36550.07165322.11M
HQ1uw...o1BR
5f6x...Ux9k
05/09/202512:53:42 AMsell$71$0.0526970.43690.07165926.32M
G4BBx...FoAp
2S2e...F1Wj
05/09/202512:51:59 AMsell$120.24$0.0527190.7380.07166944.21M
HQ1uw...o1BR
2E8G...GcWQ
05/09/202512:41:55 AMsell$9.93$0.0527240.061070.0716753.65M
ZCTGx...auVC
2Hu7...Ci6c
05/08/202511:55:43 PMbuy$59.87$0.0527510.36580.07168121.76M
3kqm6...nTpG
4exU...eCb1
05/08/202510:37:41 PMbuy$0.0467$0.0527020.00029010.07167817,282.8
BiyuH...1EeV
35m6...6ESY
05/08/202510:36:46 PMbuy$0.08024$0.0527040.0004980.07167829,669.6
AAEZb...ax65
5m1u...jUU1