WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-SOL pair

Presyo USD
$0.00006109
Presyo
0.062404 SOL
TVL
$39,217.82
MKT CAP
$61.1K
5m
-0.32%
1h
-6.57%
4h
-18.13%
24h
-84.38%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
5GH2iZEq298yZF9x8WC9XMSQt2bLDXDX7M3sbbCDNYS8
ANSEM:
AY3xP9MopKrS2GXjin5bYGbC14BmJ2ZbgtNiUCXbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANSEM:
320.65M
Pinagsama SOL:
$77.24

ANSEM/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Raydium ay $0.00006109. Ang presyo ng ANSEM ay pababa -84.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15314 trades na may dami ng kalakalan na $4,867,781.73. Ang kontrata ng ANSEM token ay AY3xP9MopKrS2GXjin5bYGbC14BmJ2ZbgtNiUCXbpump na may market cap na $61,098.79. Ang kontrata ng liquidity pool ay 5GH2iZEq298yZF9x8WC9XMSQt2bLDXDX7M3sbbCDNYS8 na may kabuuang halaga na naka-lock (TVL) na $39,217.82. Ang ANSEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/SOL na may kontrata na address 5GH2iZEq298yZF9x8WC9XMSQt2bLDXDX7M3sbbCDNYS8 ay $39,217.82.

Ang kabuuang transaksyon ng ANSEM/SOL ay 15314 sa nakaraang 24 na oras, kung saan 7366 ang mga buy transactions, at 7948 ang mga sales transactions.

Ang ANSEM/SOL pool ay may trading volume na $4,867,781.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa SOL ay 0.0000002404, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00006109 ngayon.

ANSEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:36:30 AMsell$1.21$0.000061090.0047960.06240419,943.1
ESHcx...vaMG
2ZbM...6fn4
11/25/202410:31:52 AMbuy$7.54$0.000061290.029740.062416123,109.38
4CFPo...BnhW
2MsC...vmeh
11/25/202410:29:06 AMbuy$9.89$0.000061180.039050.062413161,781.11
DkaVp...bTn9
Gr33...vjAr
11/25/202410:22:34 AMsell$5.08$0.000060270.020050.06237584,398.97
CWpqJ...PTpm
579k...cYoK
11/25/202410:22:16 AMbuy$4.81$0.000060510.0190.06238679,604.56
5xtnP...J1Py
PBet...kqtC
11/25/202410:22:13 AMsell$502.21$0.000061251.980.0624158.2M
wq89J...p2Mf
2NiX...cwJh
11/25/202410:21:57 AMbuy$31.81$0.000063090.12530.062486504,155.13
54Eia...GjGK
4vC5...1PUi
11/25/202410:21:25 AMsell$27.92$0.000066330.10990.062613420,895.75
BhA8M...TY9H
5rg3...wJch
11/25/202410:18:49 AMbuy$14.87$0.000066830.058490.062627222,599.2
4Z573...h9gy
4NUC...c39m
11/25/202410:17:26 AMsell$6.76$0.000066530.026570.062613101,676.23
2zEBC...HFr3
28nP...qLU9
11/25/202410:15:19 AMbuy$9.93$0.000066920.0390.062626148,499.4
EmoJe...y1Ni
5Mqp...dVh1
11/25/202410:10:21 AMsell$7.55$0.000066810.029550.062613113,094.44
FBEzg...dwAB
4b8X...iHAP
11/25/202410:09:34 AMsell$0.2116$0.000066820.00082790.0626143,167.09
97nUL...mETA
smfZ...RhaR
11/25/202410:05:12 AMsell$117.45$0.00006490.46050.0625441.81M
8nVYF...nebi
58Jp...Xn4X
11/25/202410:01:13 AMsell$0.9262$0.000065310.0036290.06255914,181.97
CkUZV...9fCD
3Kvt...RxcC
11/25/202410:01:11 AMsell$0.9916$0.000065310.0038860.06255915,181.42
CkUZV...9fCD
5aLY...tY7f
11/25/202410:00:35 AMsell$9.76$0.000065270.038310.062561149,606.23
FrsNv...GyWx
Rh5e...RAvx
11/25/20249:57:44 AMsell$18.43$0.000065390.07230.062564281,934.95
B3HbZ...JHy4
4ydp...sjRz
11/25/20249:56:31 AMbuy$127.52$0.000065390.50.0625631.95M
J9euV...1eTt
5xhx...LWcK
11/25/20249:55:46 AMbuy$3.82$0.000065030.0150.06254758,887.44
9cNjj...wCQ6
oxtp...jJ9L