WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-SOL pair

Presyo USD
$0.00001005
Presyo
0.061189 SOL
TVL
$9,077.95
MKT CAP
$10K
5m
0%
1h
-6.62%
4h
-6.62%
24h
-6.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANON:
451.83M
Pinagsama SOL:
$53.59

ANON/SOL price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ANON token sa DEX Raydium ay $0.00001005. Ang presyo ng ANON ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng ANON token ay 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT na may market cap na $10,043.18. Ang kontrata ng liquidity pool ay 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov na may kabuuang halaga na naka-lock (TVL) na $9,077.95. Ang ANON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/SOL na may kontrata na address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov ay $9,077.95.

Ang kabuuang transaksyon ng ANON/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANON/SOL pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa SOL ay 0.0000001189, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.00001005 ngayon.

ANON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20263:31:45 PMbuy$0.1766$0.000010050.0020880.06118917,565.88
GxDC9...pXSq
3VYk...bT22
02/05/20262:42:21 PMbuy$0.1889$0.000010770.0020850.06118917,539.6
GxDC9...pXSq
vCbU...AEn6
02/03/20267:20:47 PMbuy$0.4983$0.000011840.0050.06118842,060.33
EMieN...u67o
3FNY...TNKD
02/02/202611:28:01 PMsell$0.06724$0.000012340.00064420.0611825,448.18
SUPEr...DxUC
4nxr...ZpPQ
02/02/20266:35:12 PMbuy$0.08914$0.000012440.00085130.0611887,163.67
Hydra...Ky85
44BY...KCsL
02/02/20265:03:01 PMbuy$0.3622$0.000012510.0034390.06118828,943.92
SHARK...gSHC
5iL2...aEr3
02/02/20263:27:12 PMsell$0.4581$0.000012440.0043510.06118236,806.9
6cjvc...oqog
1i1i...dWND
02/02/20262:44:42 PMbuy$0.4743$0.000012390.0045450.06118838,261.92
SHARK...gSHC
3xXN...Pqb4
02/02/20262:44:42 PMsell$75$0.00001250.71870.0611976M
2NZca...aA3J
2eA5...y4ya
02/02/20263:29:53 AMbuy$0.2305$0.000011820.0023780.0612219,496.39
3nMNd...HyyH
4D84...TAUY
01/31/20266:40:47 PMbuy$0.3792$0.000012360.0037410.06121930,668.44
SHARK...gSHC
2nnN...aeGV
01/31/20265:35:12 PMbuy$0.4294$0.000012540.0041740.06121934,226.02
Hydra...Ky85
3kKK...AF1R
01/31/20265:08:48 PMbuy$0.3383$0.000012850.0032150.06122126,316.24
SHARK...gSHC
3o5J...zpyp
01/30/202611:54:27 PMsell$0.08343$0.000014270.00071030.0612155,844.79
SHARK...gSHC
XtaU...VQsY
01/30/20263:36:38 AMbuy$0.07761$0.000013940.00067980.0612215,565.99
SHARK...gSHC
bhTV...ps5h
01/24/202612:58:13 PMbuy$0.09191$0.000015540.00072240.0612225,911.81
SHARK...gSHC
4v9L...hwcE
01/23/202611:08:59 PMsell$0.08454$0.000015480.00066390.0612155,460
FxGcL...Th85
4gEN...H1c8
01/22/20267:17:19 AMsell$0.5703$0.000016980.0043890.06130633,589.4
SHARK...gSHC
3fye...64Y1
01/22/20267:17:18 AMsell$0.5494$0.000016980.0042280.06130732,352.18
rLsi2...f8uy
2DUb...GwgG
01/21/202611:20:54 PMsell$0.09835$0.000015850.00075430.0612166,202.98
Hydra...Ky85
5Une...KFJd