WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-SOL pair

Presyo USD
$0.0000118
Presyo
0.061113 SOL
TVL
$11,017
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANON:
465.85M
Pinagsama SOL:
$52.04

ANON/SOL price stats sa Solana

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ANON token sa DEX Raydium ay $0.0000118. Ang presyo ng ANON ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.49. Ang kontrata ng ANON token ay 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT na may market cap na $11,780.96. Ang kontrata ng liquidity pool ay 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov na may kabuuang halaga na naka-lock (TVL) na $11,017.01. Ang ANON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/SOL na may kontrata na address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov ay $11,017.01.

Ang kabuuang transaksyon ng ANON/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANON/SOL pool ay may trading volume na $4.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa SOL ay 0.0000001113, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.0000118 ngayon.

ANON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20261:33:40 PMsell$3.81$0.00001180.035950.061113322,829.93
FHzxJ...rp3B
4nWS...nG5E
10/14/202610:11:46 AMsell$0.6771$0.000011860.0063620.06111457,086.12
GxTDt...ypqK
DTyA...iThW
10/13/202612:08:47 AMbuy$0.2001$0.000011610.0019290.0611217,226.99
3nMNd...HyyH
3rrd...guST
10/11/20265:34:20 PMbuy$0.1649$0.000012580.0014670.0611213,104.05
GxDC9...pXSq
53p7...iwnE
10/10/20264:19:41 PMsell$0.1187$0.00001230.0010750.0611149,652
B4JDi...r4he
4zP2...pbcw
10/09/202611:06:22 PMbuy$2.99$0.000012210.027480.061119245,520.15
APCNX...s73V
5KVK...oanP
10/09/20264:57:54 AMsell$1.6$0.000012240.014610.061113131,184.56
3QcvZ...187v
3UdM...TphQ
10/09/20264:25:32 AMsell$1.19$0.00001230.010790.06111496,899.8
HCWTn...DucX
4vzm...TE8H
10/08/202611:12:52 PMbuy$0.1613$0.000012350.0014630.0611213,064.88
GxDC9...pXSq
5i93...ugkM
10/06/202611:58:33 AMbuy$0.9987$0.000013470.0083010.06111974,130.98
APCNX...s73V
4VCC...2hkS
10/06/20263:03:59 AMsell$0.2243$0.000013380.0018660.06111416,754.61
GxDC9...pXSq
3TnT...Dsa9
10/05/20262:24:12 PMsell$0.07283$0.000013420.00060420.0611145,423.53
9zUX4...yudn
4PnL...nC7j
10/02/202610:58:21 PMsell$13.19$0.000013180.11170.0611161M
HVxAj...c9q1
3yo9...686g
10/02/20269:12:13 PMbuy$13.26$0.000013250.11220.0611221M
HVxAj...c9q1
ELft...Kz6L
10/02/20261:58:54 PMsell$0.04591$0.000013610.00037570.0611143,373
EETtu...fo5M
2LRx...ibvt
10/02/20263:21:08 AMbuy$0.1751$0.000013480.0014540.06111912,987.54
GxDC9...pXSq
3CJN...8yE2
10/01/20265:54:04 AMsell$0.1752$0.000013310.0014660.06111413,163.22
GxDC9...pXSq
2tqj...CS7c
10/01/20263:42:52 AMsell$0.1736$0.000013180.0014670.06111413,167.46
GxDC9...pXSq
9Pag...Ets8
10/01/20263:15:46 AMbuy$0.2829$0.000013210.0023980.06111921,413.55
3nMNd...HyyH
VoUJ...1Yhu
10/01/20262:46:35 AMbuy$0.201$0.00001320.0017040.06111915,221.93
GxDC9...pXSq
5fyH...GScA