WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-SOL pair

Presyo USD
$0.058391
Presyo
0.061148 SOL
TVL
$7,707.63
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
111
Telegram price alerts
Pares:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANON:
459.85M
Pinagsama SOL:
$52.7

ANON/SOL price stats sa Solana

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ANON token sa DEX Raydium ay $0.000008391. Ang presyo ng ANON ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $110.60. Ang kontrata ng ANON token ay 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT na may market cap na $8,377.43. Ang kontrata ng liquidity pool ay 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov na may kabuuang halaga na naka-lock (TVL) na $7,707.63. Ang ANON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/SOL na may kontrata na address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov ay $7,707.63.

Ang kabuuang transaksyon ng ANON/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANON/SOL pool ay may trading volume na $110.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa SOL ay 0.0000001148, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.000008391 ngayon.

ANON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/202612:08:50 PMbuy$0.108$0.0583910.0014780.06114812,871.17
GxDC9...pXSq
4ngb...BXH5
06/29/202610:35:16 PMbuy$0.05546$0.0586390.00073750.0611486,419.77
ESuvj...Jbg8
UrCv...ZJNb
06/29/202610:35:15 PMsell$110.43$0.0588361.460.06117512.5M
U9XnG...peVQ
2bx1...pTHt
06/28/202610:47:21 AMsell$4.98$0.0586310.069820.061209577,307.64
2NZca...aA3J
2Kpe...biy6
06/26/20264:33:07 PMbuy$2.22$0.0588130.030710.061216252,487.83
9Cp7J...Qide
3UWg...Hbeb
06/26/20268:51:19 AMbuy$1.38$0.0584830.019860.061215163,423.73
ALmEW...oenH
3tZQ...VALx
06/26/20261:05:20 AMsell$0.02749$0.058150.00040770.0612083,373
FMPbZ...vKjC
3oms...gT1j
06/22/20264:42:44 PMsell$0.1199$0.0587810.001650.06120813,655.12
3nMNd...HyyH
5L1N...JCT3
06/21/20261:03:54 AMsell$0.4145$0.0588460.0056650.06120846,864.12
89q3z...VqB4
5WwD...k1oA
06/20/202611:43:05 AMsell$0.02924$0.0586690.00040780.0612093,373
7kauK...N7bK
3pVM...sbCr
06/20/202612:10:50 AMsell$0.01766$0.0584210.00025360.0612092,098.06
GxDC9...pXSq
5MBj...6a8a
06/19/202611:18:24 PMsell$0.02822$0.0583690.00040780.0612093,373
7fWmN...Ej93
2qHw...4eeG
06/19/20268:16:45 PMsell$0.02851$0.0583280.0004140.0612093,424.19
GxDC9...pXSq
4uoD...5XZD
06/19/20268:04:07 PMbuy$0.06325$0.0583740.00091780.0612157,553.14
BSfQT...3Gz8
3hV5...g2fR
06/18/20262:59:23 PMsell$8.56$0.0586190.12040.061211993,968.23
HtuFu...T3KJ
2vwi...JwLE
06/15/20264:35:20 PMsell$0.1913$0.0592210.002520.06121420,749.59
GxDC9...pXSq
zupS...iv1R
06/15/20263:07:59 PMsell$0.1728$0.0589650.0023410.06121419,278.46
26ooG...FtEb
613R...u7Cy
06/15/20262:47:42 PMsell$0.1473$0.0589820.0019920.06121416,402.77
ESuvj...Jbg8
2dxi...Y7Kc
06/14/20269:50:35 PMsell$0.1312$0.0585660.0018610.06121415,322.69
GxDC9...pXSq
hfvJ...Y6Ks
06/14/20261:20:37 AMsell$0.01751$0.0583810.00025390.0612142,090.35
GxDC9...pXSq
zmrX...6SXi