WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-SOL pair

Presyo USD
$0.0000152
Presyo
0.061184 SOL
TVL
$13,742.05
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov
ANON:
8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANON:
450.14M
Pinagsama SOL:
$53.76

ANON/SOL price stats sa Solana

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ANON token sa DEX Raydium ay $0.0000152. Ang presyo ng ANON ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.61. Ang kontrata ng ANON token ay 8VJ51bdE3xorQ1zB7FEa8CsHdM4kw77xCFiCgbnL2qbT na may market cap na $15,178.56. Ang kontrata ng liquidity pool ay 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov na may kabuuang halaga na naka-lock (TVL) na $13,742.06. Ang ANON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/SOL na may kontrata na address 3Sw5T8KVBe2Hjfing5XJpwjKjkxMZtP1tk1NG7wminov ay $13,742.06.

Ang kabuuang transaksyon ng ANON/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANON/SOL pool ay may trading volume na $43.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa SOL ay 0.0000001184, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.0000152 ngayon.

ANON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/16/202511:03:26 AMsell$39.46$0.00001520.30750.0611842.6M
8tTkc...cCRP
KuuY...tMW8
12/16/20254:08:59 AMsell$2.26$0.000015080.017930.061191150,466.14
J4ZdY...zWKu
HiuP...C64N
12/16/202512:47:42 AMsell$0.8755$0.000015150.0068890.06119257,778.1
D2jdX...fDiX
27tj...YuXh
12/15/202511:08:56 AMsell$0.9974$0.000015810.0075220.06119263,069.28
6PvNs...C3b5
3dF7...GvKn
12/13/20253:30:58 PMsell$0.9976$0.000015910.0074740.06119262,669.32
6PvNs...C3b5
4vyG...xXsD
12/12/20253:37:41 PMsell$0.9978$0.00001610.0073940.06119361,975.61
6PvNs...C3b5
BjTZ...wN4q
12/11/20259:24:45 PMsell$0.998$0.000016350.0072820.06119361,019.18
6PvNs...C3b5
5x7t...wBd1
12/10/202510:14:59 AMsell$0.9976$0.000016540.0072010.06119460,311.44
6PvNs...C3b5
2bTr...gVeo
12/09/20259:58:27 AMsell$0.997$0.000015820.0075260.06119463,008.17
6PvNs...C3b5
3uZ7...gAox
12/08/202512:37:20 PMbuy$0.9918$0.000016520.0072050.061260,017.05
6PvNs...C3b5
Chyg...N3Fu
12/07/20252:34:51 PMsell$0.9979$0.000015320.0077780.06119465,115.24
6PvNs...C3b5
46HG...jJEc
12/04/20258:25:59 PMsell$0.9973$0.000016680.0071450.06119559,768.72
6PvNs...C3b5
2xP2...dLyE
12/03/202510:24:14 PMsell$0.9967$0.000017250.0069080.06119557,768.41
6PvNs...C3b5
4gzX...Qfd1
12/03/20259:59:49 PMbuy$4.95$0.00001750.033970.061201282,844.92
ETtMx...Mej1
2EMk...gDpa
12/03/20259:59:17 PMbuy$4.96$0.000017490.034010.061199283,548.72
ETtMx...Mej1
3ZCx...Th7R
12/03/20259:57:23 PMbuy$4.95$0.000017290.034310.061198286,405.76
ETtMx...Mej1
3Wrv...sY9M
12/02/202511:57:30 PMbuy$42.99$0.000016550.310.0611942.6M
8tTkc...cCRP
2hHF...1fmT
12/02/20256:15:44 PMbuy$0.9926$0.000016420.0070940.06117360,432.1
ETtMx...Mej1
5GDS...RinA
12/02/20256:14:54 PMbuy$24.77$0.000016340.17730.0611691.52M
ETtMx...Mej1
3B2t...XE4k
12/02/20253:00:51 PMbuy$0.5184$0.000015320.0038930.0611533,837.18
Hydra...Ky85
2PEA...7Z1h