WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-SOL pair

Presyo USD
$0.00006827
Presyo
0.063206 SOL
TVL
$34,104.74
MKT CAP
$68.2K
5m
-3.40%
1h
2.13%
4h
-17.20%
24h
16.12%
Ibahagi
TXNS
576
Mga Bumili
277
Mga Nagbenta
299
Dami
89K
Telegram price alerts
Pares:
Ab42BvoRPUZted4zJkv64quKPi7LkykVYx9E5AzA7cCb
ANON:
46HJGyB4v9uogUv6Rpav9fiy596LwZ5aqjJz6voVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANON:
244.73M
Pinagsama SOL:
$81.8

ANON/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ANON token sa DEX Raydium ay $0.00006827. Ang presyo ng ANON ay pataas 16.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $89,159.96. Ang kontrata ng ANON token ay 46HJGyB4v9uogUv6Rpav9fiy596LwZ5aqjJz6voVpump na may market cap na $68,231.12. Ang kontrata ng liquidity pool ay Ab42BvoRPUZted4zJkv64quKPi7LkykVYx9E5AzA7cCb na may kabuuang halaga na naka-lock (TVL) na $34,104.75. Ang ANON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/SOL na may kontrata na address Ab42BvoRPUZted4zJkv64quKPi7LkykVYx9E5AzA7cCb ay $34,104.75.

Ang kabuuang transaksyon ng ANON/SOL ay 576 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 299 ang mga sales transactions.

Ang ANON/SOL pool ay may trading volume na $89,159.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa SOL ay 0.0000003206, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.00006827 ngayon.

ANON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:33:55 PMbuy$319.99$0.000068271.50.0632064.69M
2Jz5f...mgPy
d1KB...qpSn
11/14/20244:32:58 PMbuy$111.74$0.000066730.52350.0631261.67M
2Jz5f...mgPy
3xLY...kE4c
11/14/20244:32:33 PMsell$649.61$0.000068513.040.063219.48M
8ArgF...6Nx6
4jqR...5VM8
11/14/20244:32:15 PMsell$0.435$0.000071140.0020390.0633346,115.29
FapbR...Lo4w
3nBd...WT5o
11/14/20244:30:53 PMbuy$170.39$0.000070680.80.0633182.41M
dc5hG...uH8h
jzt6...3quk
11/14/20244:30:42 PMbuy$638.95$0.0000673930.0631649.48M
8ArgF...6Nx6
4qDE...VtuC
11/14/20244:08:27 PMsell$1.5$0.00006410.0070960.06303223,400.5
34eY2...p65K
4tsg...HvuT
11/14/20243:51:49 PMsell$389.72$0.000065431.840.0631045.96M
Hpvjy...8PXY
36js...uP5b
11/14/20243:42:49 PMsell$30.08$0.000066850.14320.063184450,000
k9L2B...rFdA
65NF...eMEy
11/14/20243:14:03 PMsell$318.37$0.000069251.490.0632494.6M
DTc7D...jjev
2Les...64qf
11/14/20243:09:36 PMsell$12.67$0.000070490.059540.063312179,760.16
DbfFZ...LnNj
5pQV...wUHF
11/14/20242:58:38 PMsell$12.57$0.000070010.059590.063317179,642.16
CcuTH...z8xT
2E4S...zhHe
11/14/20242:38:00 PMsell$1.64$0.000071520.0076180.0633222,946.23
2Eni4...J9aM
5Na2...CCsc
11/14/20242:13:00 PMsell$5.09$0.000071560.023660.06332171,237.98
5AAHS...naZe
34Q3...HUBj
11/14/20242:09:21 PMsell$1.02$0.000071530.0047480.06332214,292.08
6nK8h...uptX
3bVs...3VDt
11/14/20241:58:37 PMsell$502.69$0.000073392.340.0634186.85M
2zeWB...XMTy
FibE...YpPZ
11/14/20241:53:30 PMsell$2.37$0.000075560.011050.06351631,442.28
Fk18F...sqmS
zT1h...ptKT
11/14/20241:41:40 PMsell$4.44$0.000075620.020660.06351858,724.76
DQ1gG...Tiob
5qhH...21aq
11/14/20241:30:32 PMbuy$19.24$0.000076460.08890.063532251,643.16
CP8uh...wJQk
GuDc...WhSv
11/14/20241:29:18 PMsell$15.24$0.00007620.070290.063514200,000
FDFno...X3jc
2zfx...e7T6