WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGRY-SOL pair

Presyo USD
$0.0001425
Presyo
0.065892 SOL
TVL
$46,913.54
MKT CAP
$142.5K
5m
0%
1h
-13.39%
4h
43.04%
24h
68.01%
Ibahagi
TXNS
508
Mga Bumili
263
Mga Nagbenta
245
Dami
124K
Telegram price alerts
Pares:
C7xJiRDZyKfE5BdYiHG7GYgQxuPtJwZ3Pzf2j7PLLsBu
ANGRY:
FSDpQcBLxjvXoc97QgKTTtctAzsfoSWNhswUwZsrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANGRY:
162.72M
Pinagsama SOL:
$98.04

ANGRY/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ANGRY token sa DEX Raydium ay $0.0001425. Ang presyo ng ANGRY ay pataas 68.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $123,534.76. Ang kontrata ng ANGRY token ay FSDpQcBLxjvXoc97QgKTTtctAzsfoSWNhswUwZsrpump na may market cap na $142,542.90. Ang kontrata ng liquidity pool ay C7xJiRDZyKfE5BdYiHG7GYgQxuPtJwZ3Pzf2j7PLLsBu na may kabuuang halaga na naka-lock (TVL) na $46,913.55. Ang ANGRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGRY/SOL na may kontrata na address C7xJiRDZyKfE5BdYiHG7GYgQxuPtJwZ3Pzf2j7PLLsBu ay $46,913.55.

Ang kabuuang transaksyon ng ANGRY/SOL ay 508 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 245 ang mga sales transactions.

Ang ANGRY/SOL pool ay may trading volume na $123,534.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGRY sa SOL ay 0.0000005892, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGRY sa USD ay $0.0001425 ngayon.

ANGRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:46:50 PMsell$265.32$0.00014251.090.0658921.86M
5zU72...2voV
5H8M...ZCzj
11/19/20245:32:54 PMsell$100.35$0.00014420.41630.065984695,668.31
EH7A2...bjz7
4mUC...i4Us
11/19/20245:27:29 PMsell$12.21$0.0001450.050620.06601384,192.01
AuayE...59qM
2rZU...T7zS
11/19/20245:21:00 PMsell$2.91$0.00014540.012060.06601720,051
2gj9s...btSo
3tEr...RHmg
11/19/20245:16:13 PMbuy$241.92$0.000144810.0659861.67M
3T8Q5...V3SD
2y3s...u1Z1
11/19/20245:15:47 PMsell$510.6$0.00014582.10.0660243.5M
ApT9X...wZDz
rhDq...YenS
11/19/20245:15:20 PMbuy$726.86$0.000145330.0659985M
ApT9X...wZDz
2quo...G2dC
11/19/20245:14:29 PMbuy$120.95$0.000140.50.065787863,890.58
6j22D...o1Yx
Uwqn...N39k
11/19/20245:14:28 PMbuy$241.85$0.000137710.0656971.76M
9f2r1...91dp
3WzN...cekN
11/19/20245:14:06 PMsell$13.4$0.00013560.055450.06561398,792
8pX36...wWfx
4wdc...gJwN
11/19/20245:13:00 PMbuy$54.49$0.00013620.22510.065631399,838.6
AF22Q...4yvs
5qVr...umDz
11/19/20245:05:04 PMsell$3.8$0.00013520.015710.0655928,111.3
3LsuN...xsH7
3Vms...Yquf
11/19/20245:04:05 PMsell$77.75$0.00013570.32140.06561572,954.72
9jWmT...WYfT
3Wwx...txZP
11/19/20245:02:08 PMbuy$18.74$0.00013670.077520.065653137,123.95
JC9Vw...Zf2L
5NZA...SV4W
11/19/20244:58:54 PMsell$36.11$0.00013640.14890.065629264,632.96
924Gy...VCdA
5na8...ZhCr
11/19/20244:58:38 PMsell$102.53$0.00013720.4230.065663746,860.6
Gb3H2...gToq
4Gg2...iTm7
11/19/20244:58:07 PMsell$3.55$0.00013780.014650.06568925,757
GFno1...n9NB
41b6...Z5uA
11/19/20244:56:26 PMbuy$11.97$0.00013820.04950.06571686,594.47
CHWuK...6utd
2Ezd...A94C
11/19/20244:56:21 PMsell$1,215.71$0.00014485.020.0659858.4M
w6Jzc...mqgm
3Bd6...DmMM
11/19/20244:55:03 PMsell$625.22$0.00015612.580.0664634M
C14A1...DrAR
5z2u...Kuio