WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGR-SOL pair

Presyo USD
$0.072243
Presyo
0.0109336 SOL
TVL
$34.14
MKT CAP
$22.44
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
2BuD4mfWAbcGdH8NyNt7A6xGDxLE5BoYs2jTMmtFKebb
ANGR:
CiGYDWcWvmM7vbwp3qQevcZPCc2HDSeN5UQLyZdJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANGR:
3.52M
Pinagsama SOL:
$0.1417

ANGR/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ANGR token sa DEX Raydium ay $0.00000002243. Ang presyo ng ANGR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2749 trades na may dami ng kalakalan na $1,750,587.04. Ang kontrata ng ANGR token ay CiGYDWcWvmM7vbwp3qQevcZPCc2HDSeN5UQLyZdJpump na may market cap na $22.44. Ang kontrata ng liquidity pool ay 2BuD4mfWAbcGdH8NyNt7A6xGDxLE5BoYs2jTMmtFKebb na may kabuuang halaga na naka-lock (TVL) na $34.14. Ang ANGR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGR/SOL na may kontrata na address 2BuD4mfWAbcGdH8NyNt7A6xGDxLE5BoYs2jTMmtFKebb ay $34.14.

Ang kabuuang transaksyon ng ANGR/SOL ay 2749 sa nakaraang 24 na oras, kung saan 1373 ang mga buy transactions, at 1376 ang mga sales transactions.

Ang ANGR/SOL pool ay may trading volume na $1,750,587.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGR sa SOL ay 0.00000000009336, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGR sa USD ay $0.00000002243 ngayon.

ANGR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202411:06:53 AMbuy$0.002403$0.0722430.000010.0109336107,108.69
2j3MG...142z
3L7y...W7by
11/17/202411:06:50 AMsell$0.004783$0.0744630.00001990.091857107,170.26
J3PMm...TVzz
5Cnq...kVfM
11/17/202411:06:21 AMbuy$0.002405$0.0721450.000010.0108921112,083.54
2j3MG...142z
34v8...dMNw
11/17/202410:48:13 AMsell$0.0151$0.0539010.000062980.0716273,870.45
5m9Ap...HubP
38U7...1xSn
11/17/202410:46:06 AMsell$0.01748$0.0045620.000072790.000018993.83
H4dWN...nacf
64fK...twXf
11/17/202410:46:06 AMsell$0.004274$0.0011150.000017790.0546443.83
H4dWN...nacf
4mzE...daCb
11/17/202410:46:06 AMsell$0.007627$0.001990.000031750.0582873.83
H4dWN...nacf
2kq9...t8fc
11/17/202410:45:14 AMbuy$0.01201$0.0055110.000050.000022942.17
4e5EF...Unqe
3WLa...ybCe
11/17/202410:44:45 AMbuy$0.01198$0.0025390.000050.000010594.72
4e5EF...Unqe
3RR1...Lkmq
11/17/202410:44:25 AMsell$0.02126$0.0071620.000088660.000029862.96
2j3MG...142z
3KqB...dCtS
11/17/202410:44:27 AMsell$0.006488$0.0016930.000027050.0570593.83
H4dWN...nacf
4xEN...9Aii
11/17/202410:44:27 AMsell$0.009453$0.0031830.000039410.000013272.96
2j3MG...142z
mtAf...ZsaV
11/17/202410:44:27 AMbuy$0.002398$0.0014170.000010.055911.69
2j3MG...142z
2bpn...PUkv
11/17/202410:44:20 AMbuy$0.01199$0.0091570.000050.000038171.3
5niys...oaMh
44qe...m9T1
11/17/202410:43:59 AMbuy$0.012$0.0051960.000050.000021642.3
5niys...oaMh
3cAS...FW2p
11/17/202410:43:42 AMsell$0.02645$0.0069040.00011020.000028763.83
H4dWN...nacf
393h...6yeR
11/17/202410:43:33 AMbuy$0.03603$0.0053830.000150.00002246.69
5niys...oaMh
5PnW...CAwi
11/17/202410:43:17 AMsell$0.02132$0.0068050.000088680.000028293.13
2j3MG...142z
3hxP...JV7m
11/17/202410:43:17 AMsell$0.009284$0.0029620.000038610.000012323.13
2j3MG...142z
5Kaw...2Rcz
11/17/202410:43:13 AMbuy$0.002404$0.010760.000010.000044780.2232
2j3MG...142z
5q85...Vt63