WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGELA-SOL pair

Presyo USD
$0.00001366
Presyo
0.075517 SOL
TVL
$15,260.46
MKT CAP
$13.7K
5m
0%
1h
0.58%
4h
0.90%
24h
-86.27%
Ibahagi
TXNS
116
Mga Bumili
76
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
6sj15W1uF4cFn6LZVeMQcHGbrfM64gmqSzsj4TofJoSW
ANGELA:
3GsaNv6gAVvkYjVLNaCmxs8QWx3a34Mjuts6WDR4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANGELA:
557.69M
Pinagsama SOL:
$30.84

ANGELA/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ANGELA token sa DEX Raydium ay $0.00001366. Ang presyo ng ANGELA ay pababa -86.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,048.67. Ang kontrata ng ANGELA token ay 3GsaNv6gAVvkYjVLNaCmxs8QWx3a34Mjuts6WDR4pump na may market cap na $13,664.10. Ang kontrata ng liquidity pool ay 6sj15W1uF4cFn6LZVeMQcHGbrfM64gmqSzsj4TofJoSW na may kabuuang halaga na naka-lock (TVL) na $15,260.47. Ang ANGELA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGELA/SOL na may kontrata na address 6sj15W1uF4cFn6LZVeMQcHGbrfM64gmqSzsj4TofJoSW ay $15,260.47.

Ang kabuuang transaksyon ng ANGELA/SOL ay 116 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ANGELA/SOL pool ay may trading volume na $5,048.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGELA sa SOL ay 0.00000005517, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGELA sa USD ay $0.00001366 ngayon.

ANGELA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:22:41 PMsell$8.83$0.000013660.035680.075517646,697.14
HyDGr...XcdN
24ig...qVar
11/21/20242:24:07 PMsell$0.1346$0.000013580.00054680.0755179,911.66
2J6D7...HR7P
5Vpi...5CWb
11/21/20242:07:05 PMsell$1.45$0.000013570.0059170.075518107,241.9
Bwe6S...oLjH
2URo...Qyh9
11/21/20242:01:08 PMbuy$0.6132$0.00001360.00250.07554645,073.22
92y6P...YGoe
3ykr...XkDS
11/21/20242:00:05 PMbuy$1.22$0.00001360.0050.07554590,168.35
92y6P...YGoe
2R63...ssFS
11/21/20241:09:03 PMsell$0.6479$0.000013490.0026480.07551748,010.45
5kysg...ZKWP
3Khj...NGnt
11/21/202412:50:02 PMsell$9.33$0.00001350.038190.075524691,461.58
ERgkv...ZH9a
37Xd...k7wA
11/21/202411:34:06 AMsell$9.57$0.000013540.039610.075603706,951.42
8RG7s...fH1V
35Kp...VGdT
11/21/202411:02:13 AMsell$0.2022$0.000013580.00083540.07561114,888.5
D78es...NoFN
3F43...UwVs
11/21/20249:59:07 AMsell$2.46$0.00001380.010180.075706178,576.61
CqrJM...A8bC
5FWG...jn29
11/21/20249:36:51 AMsell$5.64$0.000013910.023180.075712405,851.1
EtNoW...3DSj
Pgov...uGGY
11/21/20249:31:42 AMsell$17.97$0.000013910.074010.0757291.29M
8piU6...V5Kh
5hRE...dtjG
11/21/20248:28:39 AMsell$10.92$0.000013890.045210.075751786,165.41
3y1Yn...xCsE
2sR5...Xm5u
11/21/20248:28:09 AMsell$2.09$0.000013920.0086490.075761150,120.72
G1xXv...vLMH
4guo...D9Tx
11/21/20248:12:42 AMsell$2.16$0.000013940.0089610.075764155,448.72
Ametp...GQmX
3k3F...kd4f
11/21/20247:07:27 AMsell$2.06$0.000013820.0086030.075767149,160.54
Bzp11...XfY8
53vV...7C4g
11/21/20246:44:18 AMsell$4.69$0.000013740.019720.075773341,736.17
FpVAg...ZfLe
2s4J...ukBz
11/21/20246:37:49 AMsell$26.23$0.000013780.11030.0757971.9M
zPwUF...hR9G
47T3...pGsk
11/21/20246:34:55 AMsell$1.14$0.000013880.00480.07581882,502.28
3TPtL...ya5r
5AWi...qTtp
11/21/20246:34:40 AMbuy$19.09$0.000013920.080.0758331.37M
AYeiy...AHHQ
3FGB...L1E3