WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANALOS-WSOL pair

Presyo USD
$0.00006052
Presyo
0.064194 WSOL
TVL
$453,539.43
MKT CAP
$6.1M
5m
0.53%
1h
1.13%
4h
7.38%
24h
4.10%
Ibahagi
TXNS
774
Mga Bumili
480
Mga Nagbenta
294
Dami
108K
Telegram price alerts
Pares:
69grLw4PcSypZnn3xpsozCJFT8vs8WA5817VUVnzNGTh
ANALOS:
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5
WSOL:
So11111111111111111111111111111111111111112
Pinagsama ANALOS:
6.52B
Pinagsama WSOL:
$1,418.57

ANALOS/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANALOS token sa DEX Raydium ay $0.00006052. Ang presyo ng ANALOS ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 774 trades na may dami ng kalakalan na $108,465.18. Ang kontrata ng ANALOS token ay 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 na may market cap na $6,050,834.65. Ang kontrata ng liquidity pool ay 69grLw4PcSypZnn3xpsozCJFT8vs8WA5817VUVnzNGTh na may kabuuang halaga na naka-lock (TVL) na $453,539.44. Ang ANALOS/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANALOS/WSOL na may kontrata na address 69grLw4PcSypZnn3xpsozCJFT8vs8WA5817VUVnzNGTh ay $453,539.44.

Ang kabuuang transaksyon ng ANALOS/WSOL ay 774 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 294 ang mga sales transactions.

Ang ANALOS/WSOL pool ay may trading volume na $108,465.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANALOS sa WSOL ay 0.0000004194, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ANALOS sa USD ay $0.00006052 ngayon.

ANALOS-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20247:24:48 AMbuy$57.71$0.000060520.40.064194953,643.18
HQ8aj...Ufiv
456B...YkhL
10/05/20247:23:54 AMsell$12.04$0.00006020.083450.064172200,000
3DPnt...MWma
4Z29...AkU1
10/05/20247:15:21 AMsell$44.77$0.000060170.31050.064173744,157.44
Gg1eR...hAgb
4iWt...DA5k
10/05/20247:12:30 AMsell$12.02$0.000060130.083480.064174200,000
3XT5d...Ytqq
3dSf...gMR1
10/05/20247:02:20 AMbuy$1.44$0.000060630.010.06419523,834.46
AShrD...9T5H
5gdQ...4Dzt
10/05/20247:00:18 AMbuy$287.96$0.000060511.990.0641914.76M
6Dp9c...HPUF
539C...rzyB
10/05/20246:46:14 AMbuy$8.13$0.000060430.056340.064187134,556.95
9nrXv...VMns
3FjL...TZbL
10/05/20246:46:15 AMsell$3.25$0.000060130.022580.06416654,213.03
6G9T6...yWJ8
4tYR...vPH7
10/05/20246:44:39 AMsell$105.83$0.000060020.73480.0641671.76M
2GeRN...5LhJ
2YQL...9z2i
10/05/20246:41:48 AMsell$4.8$0.000060060.033350.06416980,000
2GeRN...5LhJ
5ZGr...qAnN
10/05/20246:34:56 AMsell$5.98$0.000059830.041690.064169100,000
3XT5d...Ytqq
3yuM...umd4
10/05/20246:31:19 AMsell$0.14$0.000059840.00097550.0641692,339.8
E8ZFt...Feoa
THFa...8kqu
10/05/20246:16:07 AMsell$394.41$0.000059812.750.0641756.59M
GCvHh...PzvM
5zLT...KQJG
10/05/20246:13:23 AMbuy$51.99$0.000060170.3630.064201864,092.79
6VeVC...qHvD
3fnR...3vsk
10/05/20246:12:29 AMsell$0.4093$0.000059860.0028580.0641796,839.01
2VdzL...C671
3PzH...VTcy
10/05/20246:12:24 AMbuy$66.51$0.000060140.46440.0641991.11M
GCvHh...PzvM
snnj...kLvB
10/05/20246:12:21 AMbuy$66.48$0.000060110.46420.0641971.11M
GCvHh...PzvM
3mUw...Vx3Y
10/05/20246:08:44 AMsell$3.29$0.000059770.023020.06417555,134
98UKC...CreU
5va5...sYaa
10/05/20246:04:13 AMbuy$143.65$0.0000601110.0641942.39M
HehfB...opMq
3J8u...tpw1
10/05/20245:59:31 AMbuy$208.13$0.000060131.450.0641893.46M
6NYEg...19KU
275i...HsjN