WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alphaomega-SOL pair

Presyo USD
$0.00001781
Presyo
0.077493 SOL
TVL
$16,810.21
MKT CAP
$17.8K
5m
0%
1h
0%
4h
-36.98%
24h
-36.98%
Ibahagi
TXNS
126
Mga Bumili
79
Mga Nagbenta
47
Dami
15K
Telegram price alerts
Pares:
CEb5JjM9Va84JoiZjCfnpCDiyt48GDLj5PZKdhUSWz2i
alphaomega:
DGZJ1RBsJXNYXXPqWKHLUdMp4cccCqpYKeHuBFgLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama alphaomega:
471.01M
Pinagsama SOL:
$35.41

alphaomega/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng alphaomega token sa DEX Raydium ay $0.00001781. Ang presyo ng alphaomega ay pababa -36.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $14,879.28. Ang kontrata ng alphaomega token ay DGZJ1RBsJXNYXXPqWKHLUdMp4cccCqpYKeHuBFgLpump na may market cap na $17,814.31. Ang kontrata ng liquidity pool ay CEb5JjM9Va84JoiZjCfnpCDiyt48GDLj5PZKdhUSWz2i na may kabuuang halaga na naka-lock (TVL) na $16,810.22. Ang alphaomega/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alphaomega/SOL na may kontrata na address CEb5JjM9Va84JoiZjCfnpCDiyt48GDLj5PZKdhUSWz2i ay $16,810.22.

Ang kabuuang transaksyon ng alphaomega/SOL ay 126 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 47 ang mga sales transactions.

Ang alphaomega/SOL pool ay may trading volume na $14,879.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alphaomega sa SOL ay 0.00000007493, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 alphaomega sa USD ay $0.00001781 ngayon.

alphaomega-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202412:06:48 AMsell$7.9$0.000017810.033250.077493443,740.8
CRien...p8sa
2AMW...vdLQ
11/19/202411:27:37 PMsell$97.33$0.000017970.41090.0775885.42M
HTs8T...g5sW
59jr...VWXK
11/19/202411:21:21 PMsell$46.68$0.000018270.19710.0777182.55M
Cbx4F...7ccs
3qQn...yJsh
11/19/202411:15:31 PMsell$26.27$0.000018370.11130.0777841.43M
BhvL6...Ec1B
2fT3...QK4T
11/19/202411:15:27 PMsell$280.6$0.000019031.180.07806614.74M
6BJ8Y...Gb4x
4yRY...YMys
11/19/202411:02:55 PMsell$3.18$0.000019590.013540.078335162,512.28
ZG98F...wmPd
52u5...XXGv
11/19/202410:51:07 PMsell$20.54$0.000019720.087070.0783571.04M
HSd4V...9MSa
4FGX...KzHp
11/19/202410:48:45 PMsell$10.29$0.000019770.043650.078386520,467.43
7ouGm...wtHc
2VK1...gUT1
11/19/202410:46:18 PMsell$10.3$0.000019790.043750.078406520,467.43
7ouGm...wtHc
4rL5...fCB9
11/19/202410:44:16 PMbuy$9.32$0.000019870.039660.078449469,373.05
5UFtT...wCvz
rt5s...rE8G
11/19/202410:36:50 PMbuy$58.54$0.000019630.250.0783842.98M
EZ4Rm...sssn
2SsT...yx8F
11/19/202410:35:53 PMsell$19.28$0.000019470.082250.078305990,436.23
4zFaQ...V2DS
tqXS...w6Q7
11/19/202410:25:48 PMsell$51.62$0.000019720.21910.0783722.62M
3fL65...t29D
GVhS...5TU8
11/19/202410:25:43 PMsell$45.12$0.000019940.19150.0784642.26M
7h6qS...LwoC
3UXg...nR1X
11/19/202410:24:56 PMsell$52.03$0.000020150.22090.0785582.58M
CxRqu...8gs4
ZurQ...1FeD
11/19/202410:24:42 PMsell$257.3$0.000020851.090.07885612.34M
5XZzQ...Vnxo
59Db...fKda
11/19/202410:20:55 PMbuy$11.81$0.000021610.050.079145546,687.36
FCn9y...KUNk
iHx5...kHau
11/19/202410:20:00 PMsell$595.48$0.000022882.510.07967726.02M
HCA9z...DMN3
4zpo...zmHn
11/19/202410:20:00 PMbuy$47.29$0.000024360.20.061031.94M
BehgG...JDRQ
YvVx...rUr2
11/19/202410:20:00 PMbuy$595.19$0.000022772.510.07962926.13M
HCA9z...DMN3
2n7b...Kct1