WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-SOL pair

Presyo USD
$0.0002173
Presyo
0.051731 SOL
TVL
$84,185.96
MKT CAP
$172.6K
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
256
Telegram price alerts
Pares:
Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt
ALPHA:
2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALPHA:
193.91M
Pinagsama SOL:
$334.87

ALPHA/SOL price stats sa Solana

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Raydium ay $0.0002173. Ang presyo ng ALPHA ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $255.90. Ang kontrata ng ALPHA token ay 2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump na may market cap na $172,590.44. Ang kontrata ng liquidity pool ay Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt na may kabuuang halaga na naka-lock (TVL) na $84,185.97. Ang ALPHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/SOL na may kontrata na address Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt ay $84,185.97.

Ang kabuuang transaksyon ng ALPHA/SOL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALPHA/SOL pool ay may trading volume na $255.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa SOL ay 0.000001731, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.0002173 ngayon.

ALPHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/31/20252:37:43 AMbuy$0.5413$0.00021730.0043120.0517312,490.82
4sKDS...bZjj
3LBV...PUxh
12/31/202512:00:38 AMsell$99.49$0.00021540.79740.051726461,822.97
3DcnK...8ae2
iEBo...8jWy
12/30/20259:29:52 PMbuy$3.25$0.00021410.026330.0517315,214.15
Cgz7H...JH5E
Y15W...WXkF
12/30/20257:12:23 PMsell$6.58$0.00021340.05310.0517230,862.28
DvFA6...2PPr
pd2H...qBZB
12/30/20257:05:01 PMsell$2.27$0.00021370.01830.05172110,638.72
B2v83...3xoN
4Ztw...EhpX
12/30/20254:37:41 PMbuy$19.63$0.00021670.15610.05172490,552.88
Dwupw...29Fj
wKxv...Zmm4
12/30/20253:27:47 PMbuy$19.62$0.00021380.15780.05171991,802.22
Dwupw...29Fj
5Luy...4vM9
12/30/202511:28:37 AMbuy$17.67$0.00021230.14230.0517183,213.35
Dwupw...29Fj
5rXq...ttD9
12/30/202511:22:34 AMbuy$39.21$0.00021220.31550.051707184,732.53
Dwupw...29Fj
5ALM...FDET
12/30/202510:54:34 AMbuy$39.24$0.00021210.31530.051704185,007.9
Dwupw...29Fj
2ZAp...bupy
12/30/20258:09:49 AMsell$7.26$0.00021060.058350.0516934,511.8
2LPDK...6886
5knN...9qNv
12/30/20257:20:38 AMsell$0.6698$0.00020940.0054110.0516913,198.47
S4s69...ATLe
2QiD...Zy8t
12/30/20254:02:21 AMsell$0.4204$0.00020940.0033950.0516912,007.13
DqjAt...dBGA
2gom...BrEV
12/29/20259:40:39 PMsell$150.88$0.000211.220.051703718,230.75
UNLqD...GwGJ
2pRQ...BVx4
12/29/20259:34:13 PMsell$31.79$0.00021090.25790.051711150,704.8
2P7xf...p5uX
5in4...Fe9p
12/29/20253:44:07 PMbuy$19.63$0.00021260.15870.05171892,348.43
Dwupw...29Fj
5MAi...dgME
12/29/20258:25:27 AMsell$0.6142$0.00021910.004790.0517092,802.88
4e7Aj...YrJh
38CR...BQNp
12/29/20254:19:21 AMsell$8.01$0.00022020.062170.05170936,368.11
8qFtz...SozF
38Z7...SpYr
12/29/20253:17:32 AMbuy$19.62$0.00022150.15220.05171888,575.74
Dwupw...29Fj
28aE...GE6S
12/28/20255:31:02 PMbuy$19.62$0.0002140.15740.05171791,686.51
Dwupw...29Fj
2vX4...Lo66