WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-SOL pair

Presyo USD
$0.0002219
Presyo
0.052415 SOL
TVL
$74,415.51
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt
ALPHA:
2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALPHA:
167.45M
Pinagsama SOL:
$405.51

ALPHA/SOL price stats sa Solana

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ALPHA token sa DEX Raydium ay $0.0002219. Ang presyo ng ALPHA ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.39. Ang kontrata ng ALPHA token ay 2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump na may market cap na $176,199.41. Ang kontrata ng liquidity pool ay Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt na may kabuuang halaga na naka-lock (TVL) na $74,415.51. Ang ALPHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/SOL na may kontrata na address Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt ay $74,415.51.

Ang kabuuang transaksyon ng ALPHA/SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALPHA/SOL pool ay may trading volume na $10.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa SOL ay 0.000002415, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.0002219 ngayon.

ALPHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/202612:07:19 AMsell$0.01428$0.00022190.00015550.05241564.38
AUwz6...HAz9
3sgp...HCvW
11/02/202610:04:47 PMsell$2.11$0.00022230.022920.0524159,489.62
F73LA...VDsK
2srC...J4zQ
11/02/20264:49:27 PMbuy$2.15$0.00022660.023040.0524279,489.62
F73LA...VDsK
5qBS...adur
11/02/20264:45:28 PMsell$0.01955$0.00022590.00020890.05241586.5
6bXRq...Qi7U
3h2i...FiCB
11/02/20264:36:03 PMsell$0.006114$0.00022660.000065160.05241526.97
FSyht...kYHy
2Uxj...DyYP
11/02/20261:26:51 AMsell$6.09$0.00022960.063930.0524126,526.76
JDphe...ELmC
sod9...UgpN
11/01/20269:58:25 PMsell$0.2503$0.00022720.0026550.052411,101.51
2wgj6...yfSy
5oEF...KbDN
11/01/20263:48:12 PMsell$0.08947$0.00022660.00094270.052387394.8
F73LA...VDsK
6191...Lz6o
11/01/20261:52:12 AMsell$0.7338$0.00022890.0076750.0523943,204.76
CyTbu...opQC
KuKN...YYvc
11/01/202612:39:43 AMbuy$0.4775$0.00023010.0049950.0524062,075.23
VzurN...Ej32
4AMb...rc9U
10/31/202611:31:49 PMsell$3.94$0.00022780.041480.05239517,319.63
2LPDK...6886
2ruf...AtoY
10/30/20268:56:01 PMsell$6.15$0.00022770.064790.05239627,037.65
Hnkmb...QEqz
44i5...W9hN
10/30/202612:48:20 AMsell$0.01223$0.00022460.00013040.05239454.46
5Cw7B...puky
3Qjq...VdX6
10/30/202612:19:53 AMbuy$157.8$0.0002221.670.052362710,727.57
8C7Fi...L8J7
66gY...G6br
10/29/20266:38:25 PMbuy$0.6986$0.00023610.0069540.0523512,957.82
VzurN...Ej32
2LiS...5h1Y
10/29/20265:19:57 PMsell$14.97$0.00023760.14740.0523462,997.6
Y5gCu...YN9h
2H5q...Krqd
10/29/20261:45:12 PMbuy$0.04959$0.00023570.00049490.052352210.35
BpNRZ...uVqD
62UP...R1h1
10/29/20269:10:32 AMsell$2.81$0.00023480.028040.05234111,980.99
3XiDc...NQe7
3BDM...Q2jT
10/28/202612:36:12 PMsell$0.08015$0.00023750.00079010.052341337.42
FM4gs...bAHK
2bHW...4JEY
10/28/202610:47:25 AMsell$0.08138$0.00024110.00079010.052341337.46
Dok5f...NLuo
5fzo...RnKi