WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-SOL pair

Presyo USD
$0.0002377
Presyo
0.051944 SOL
TVL
$87,102.02
MKT CAP
$188.8K
5m
0%
1h
0%
4h
3.07%
24h
-7.59%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt
ALPHA:
2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALPHA:
182.93M
Pinagsama SOL:
$356.56

ALPHA/SOL price stats sa Solana

Noong Enero 26, 2026, ang kasalukuyang presyo ng ALPHA token sa DEX Raydium ay $0.0002377. Ang presyo ng ALPHA ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,187.89. Ang kontrata ng ALPHA token ay 2sCUCJdVkmyXp4dT8sFaA9LKgSMK4yDPi9zLHiwXpump na may market cap na $188,801.44. Ang kontrata ng liquidity pool ay Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt na may kabuuang halaga na naka-lock (TVL) na $87,102.03. Ang ALPHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/SOL na may kontrata na address Fps13qjgYq9Bdx2xtLfHRAn7cMeSsiCGoR95dwCjs6rt ay $87,102.03.

Ang kabuuang transaksyon ng ALPHA/SOL ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPHA/SOL pool ay may trading volume na $2,187.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa SOL ay 0.000001944, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.0002377 ngayon.

ALPHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/20262:31:19 AMsell$0.08064$0.00023770.00065940.051944339.16
4tTez...fpXJ
67jd...6CNV
01/26/20261:59:10 AMsell$0.1432$0.00023750.0011720.051944602.95
4tTez...fpXJ
8poC...e6Pn
01/26/20261:13:09 AMsell$0.1895$0.00023570.0015630.051944803.93
4tTez...fpXJ
4urC...ar57
01/25/202611:30:09 PMsell$40.4$0.00023140.33970.051946174,554.74
uRHb8...znXo
3vLu...ZePv
01/25/202611:03:24 PMsell$2.58$0.00023060.02180.05194811,190.15
9ZdYm...n97p
4GZK...AkRx
01/25/20266:42:15 PMsell$1,248.89$0.000242810.310.0520045.14M
Bphgf...bHBC
2qQz...Ysag
01/25/20262:14:07 PMbuy$49.58$0.00026160.39230.05207189,475.39
DFCY7...1sNn
WcvB...k8Za
01/25/20261:51:27 PMbuy$28.54$0.00026180.2250.052063109,038.83
2snHH...kKuS
2r3H...c7Z4
01/25/20261:29:29 PMsell$13.47$0.00025950.10650.05205251,931.68
54Pz1...dsuy
4sLV...fCjY
01/25/20261:02:16 PMbuy$793.93$0.00025756.250.0520283.08M
9yV8B...sAGr
4Df3...BCgU
01/25/20261:02:16 PMsell$0.2933$0.00026060.002310.0520531,125.18
NNNmq...Fyha
5fqN...JDue
01/25/20262:58:02 AMbuy$9.76$0.00025730.076910.05202637,954.58
2LPDK...6886
3nhU...xVm2
01/25/20262:17:49 AMsell$1.14$0.00025590.0090150.0520164,471.9
54Pz1...dsuy
GsUd...KD7F
01/24/202610:36:45 PMbuy$14.72$0.00025790.11560.05202557,094.73
Dwupw...29Fj
2rwd...tacm
01/24/20269:31:53 PMbuy$127.14$0.000256910.05202494,925.16
Bphgf...bHBC
51DY...BY5i
01/24/20268:53:21 PMbuy$321.61$0.00025432.530.0521.26M
7QbeX...DvoS
5ZDH...g6AF
01/24/20268:01:25 PMbuy$508.49$0.000249640.0519632.04M
Bphgf...bHBC
V8iK...NiFv
01/24/20267:58:09 PMbuy$636.18$0.000243550.0519142.61M
Bphgf...bHBC
P5A9...kJMV
01/24/20266:43:23 PMbuy$34.34$0.00023990.270.051886143,166.35
Dwupw...29Fj
4FFu...Ei9L
01/24/20261:48:15 PMsell$4.36$0.00023850.034370.05187618,317.36
Fpxo7...f3HZ
3Dko...cfUo