WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-SOL pair

Presyo USD
$0.056767
Presyo
0.07276 SOL
TVL
$11,774.65
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-0.09%
24h
2.13%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
Eg6d5M3g4d5pWLN15Dp8z69GEkSKBnzm3YbRjXyGPo3V
ALPHA:
Eu4BMiDMZSDyyRiAEf83e71Faob8v4WXVwh6Ftrvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALPHA:
864.46M
Pinagsama SOL:
$23.91

ALPHA/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ALPHA token sa DEX Raydium ay $0.000006767. Ang presyo ng ALPHA ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.68. Ang kontrata ng ALPHA token ay Eu4BMiDMZSDyyRiAEf83e71Faob8v4WXVwh6Ftrvpump na may market cap na $6,766.32. Ang kontrata ng liquidity pool ay Eg6d5M3g4d5pWLN15Dp8z69GEkSKBnzm3YbRjXyGPo3V na may kabuuang halaga na naka-lock (TVL) na $11,774.65. Ang ALPHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/SOL na may kontrata na address Eg6d5M3g4d5pWLN15Dp8z69GEkSKBnzm3YbRjXyGPo3V ay $11,774.65.

Ang kabuuang transaksyon ng ALPHA/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALPHA/SOL pool ay may trading volume na $22.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa SOL ay 0.0000000276, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.000006767 ngayon.

ALPHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202410:15:03 AMsell$3.19$0.0567670.013030.07276472,161.5
FxrEJ...xZ5E
2tsL...rxWS
11/19/20248:19:43 AMsell$18.45$0.0567730.075480.0727712.72M
4vGNk...3nRR
28MW...i5G5
11/19/202412:30:22 AMsell$1.03$0.0566260.0043290.07278155,731.18
Hpemh...f7JU
3Bwv...zRUL
11/18/20241:39:29 AMsell$11.59$0.056630.048740.0727861.75M
TPKru...n1Aa
2JHF...DsQi
11/17/20249:22:08 PMsell$74.84$0.056650.31840.07282911.25M
DaQSw...JgQg
x3FN...22VK
11/17/20249:31:58 AMsell$45.84$0.0568510.19330.0728896.69M
AVSB4...aEYL
4GwQ...i3Ge
11/17/20249:24:11 AMbuy$46.02$0.0568790.19420.0729036.69M
AVSB4...aEYL
34y1...dD1k
11/17/20247:32:30 AMsell$52.05$0.0568950.21830.0728927.55M
AVSB4...aEYL
4K1H...gcLQ
11/17/20244:56:50 AMbuy$51.05$0.0567630.21940.0729067.55M
AVSB4...aEYL
4Yj2...gXZB
11/17/20244:13:10 AMsell$4.06$0.0565590.017770.072868619,787.49
5MN7k...BvU3
5bWF...MVNh
11/17/20243:09:15 AMsell$6.42$0.0562160.029710.0728741.03M
7muLe...fn65
2jk2...KP4k
11/17/20241:17:18 AMsell$9.74$0.0562950.044610.0728821.55M
4gSMi...xTRC
3g2F...K7sM
11/16/20248:11:12 PMsell$2.37$0.056260.010960.072889379,524.38
ExHQJ...rkvb
3x33...YZES
11/16/20246:50:17 PMbuy$2.16$0.056290.010.072904344,346.73
9Wz3q...iBML
tPct...VTvB
11/16/20246:27:27 PMbuy$4.31$0.056260.020.0729689,538
9Wz3q...iBML
2cju...CoVk
11/16/20242:19:11 PMsell$5.1$0.0562670.023520.072886814,892.85
5DFDS...CEka
3rcy...3T2S
11/16/20241:32:54 PMbuy$6.48$0.0563820.029480.07291.02M
B5YxN...Fd3Z
5Cyi...WVPn
11/16/20247:39:33 AMsell$16.67$0.0563540.075880.0728912.62M
6vhxi...RQNW
67W2...zpub
11/16/20243:42:27 AMbuy$1$0.0564230.0045380.072914155,731.18
Hpemh...f7JU
5vBk...EMTH
11/16/20242:52:56 AMsell$10.63$0.0563630.048560.0729041.67M
FcSnP...CwFH
2nBz...g4uj