WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-SOL pair

Presyo USD
$0.00006696
Presyo
0.064518 SOL
TVL
$50,065.84
MKT CAP
$65.5K
5m
0%
1h
0%
4h
-2.76%
24h
-16.09%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
ALHnHEdzgH7vT6EzwsDfyBBVY3j634xCvxcFqwexeRf5
ALPHA:
EvNBoWwZFF6pPpjTnNSzrurxkDfw1PGUmih1eAStpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALPHA:
372.89M
Pinagsama SOL:
$169.3

ALPHA/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Raydium ay $0.00006696. Ang presyo ng ALPHA ay pababa -16.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,093.98. Ang kontrata ng ALPHA token ay EvNBoWwZFF6pPpjTnNSzrurxkDfw1PGUmih1eAStpump na may market cap na $65,452.54. Ang kontrata ng liquidity pool ay ALHnHEdzgH7vT6EzwsDfyBBVY3j634xCvxcFqwexeRf5 na may kabuuang halaga na naka-lock (TVL) na $50,065.84. Ang ALPHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/SOL na may kontrata na address ALHnHEdzgH7vT6EzwsDfyBBVY3j634xCvxcFqwexeRf5 ay $50,065.84.

Ang kabuuang transaksyon ng ALPHA/SOL ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALPHA/SOL pool ay may trading volume na $4,093.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa SOL ay 0.0000004518, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.00006696 ngayon.

ALPHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:21:57 PMsell$59.97$0.000066960.40460.064518895,655.14
Hkmx6...FLGt
3VQM...CDp7
07/01/20255:21:42 PMsell$23.86$0.000067240.16080.064533354,842.52
VCYxu...Nae8
2ZJn...Luxa
07/01/20255:21:29 PMsell$61.96$0.000067420.4180.064548919,045.83
GT2cH...g4oJ
GNNL...FvKu
07/01/20252:48:51 PMbuy$0.04933$0.000067290.0003360.064582733.17
CuaN1...SEU4
3C2n...pJxz
07/01/20252:18:02 PMsell$102.31$0.00006820.68670.0645781.5M
4xte7...2iqX
587N...A36w
07/01/20251:50:16 PMsell$102.67$0.000068440.69230.0646151.5M
4xte7...2iqX
2hDc...WhPP
07/01/20251:26:02 PMbuy$63.29$0.000068860.4270.064646919,045.83
GT2cH...g4oJ
3dmq...gXi9
07/01/20251:10:17 PMsell$23.42$0.000068490.15780.064615341,932
4xte7...2iqX
5bmK...Gshx
07/01/20251:09:24 PMbuy$0.7419$0.000068890.0050.06464310,768.87
GvXM6...sQnf
u1au...2wLh
07/01/20251:04:10 PMsell$231.04$0.000069131.550.0646613.34M
4xte7...2iqX
tBcB...U7VH
07/01/202511:11:47 AMbuy$44.6$0.000070170.30.064719635,626.32
HqRUP...U37E
2i78...aL1R
07/01/20259:36:02 AMsell$151.74$0.000070041.020.0647152.17M
6zkje...Zd5j
m4FT...h25x
07/01/20258:45:44 AMbuy$22.39$0.000071130.150.064763314,889.87
2AdAx...iQZQ
5Xu5...YnLR
07/01/20258:43:12 AMbuy$22.41$0.000071050.150.064755315,435.34
2AdAx...iQZQ
5rMd...iQWK
07/01/20258:19:43 AMsell$2.51$0.00007080.016770.06472735,481.5
2kZTW...6zE3
4B5t...4if3
07/01/20256:32:27 AMbuy$0.151$0.000071790.0010.0647522,104.32
CCJvS...3dKE
2As3...upV1
07/01/20255:30:30 AMsell$636.25$0.000073364.20.0648438.67M
Cx4cB...KQd1
2Vx2...oFvk
07/01/20254:56:18 AMbuy$499.43$0.000074723.270.0648936.68M
4xte7...2iqX
5jFq...2PdP
07/01/20254:35:43 AMbuy$153.15$0.0000731410.0647762.09M
1H4Tx...HLGh
4EvA...TMpX
07/01/20254:34:49 AMsell$181.95$0.000072811.180.0647572.5M
J5Hum...b5nW
4ZYU...L9aF