WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-SOL pair

Presyo USD
$0.0005724
Presyo
0.052709 SOL
TVL
$20.91
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
-37.51%
Ibahagi
TXNS
178
Mga Bumili
160
Mga Nagbenta
18
Dami
13K
Telegram price alerts
Pares:
HnGnrK7UpQVR4ysNN6yE74fvnVWL8QmPmn2JF7VEKKhW
ALPACA:
q2ggp2YH2XUvxTChKuhvPqsRZAwk1oJo3zhSspWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALPACA:
8,908.86
Pinagsama SOL:
$0.04507

ALPACA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALPACA token sa DEX Raydium ay $0.0005724. Ang presyo ng ALPACA ay pababa -37.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $13,306.89. Ang kontrata ng ALPACA token ay q2ggp2YH2XUvxTChKuhvPqsRZAwk1oJo3zhSspWpump na may market cap na $118,443.40. Ang kontrata ng liquidity pool ay HnGnrK7UpQVR4ysNN6yE74fvnVWL8QmPmn2JF7VEKKhW na may kabuuang halaga na naka-lock (TVL) na $20.92. Ang ALPACA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/SOL na may kontrata na address HnGnrK7UpQVR4ysNN6yE74fvnVWL8QmPmn2JF7VEKKhW ay $20.92.

Ang kabuuang transaksyon ng ALPACA/SOL ay 178 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALPACA/SOL pool ay may trading volume na $13,306.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa SOL ay 0.000002709, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0005724 ngayon.

ALPACA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:23:34 PMsell$0.003755$0.00057240.000017770.0527096.55
H4dWN...nacf
waVw...WgHT
11/15/20247:22:43 PMsell$0.003832$0.00058410.000018160.0527686.55
H4dWN...nacf
5Zcy...J3ZF
11/15/20247:22:17 PMsell$0.00392$0.00059750.000018560.052836.55
H4dWN...nacf
5F84...bnRS
11/15/20247:21:00 PMsell$0.004$0.00060980.000018980.0528936.55
H4dWN...nacf
NWWQ...BM8y
11/15/20247:19:26 PMbuy$0.01053$0.00060160.000050.05285517.51
4e5EF...Unqe
AfJZ...ZsjV
11/15/20247:19:09 PMsell$0.003857$0.00058810.000018290.0527886.55
H4dWN...nacf
6vfH...tAnD
11/15/20247:18:25 PMbuy$0.01053$0.00057920.000050.05274918.18
4e5EF...Unqe
3YCA...jeTo
11/15/20247:17:28 PMsell$0.2018$0.00088790.00095670.054209227.3
HJdMN...wA8k
27mj...S2bb
11/15/20247:17:26 PMbuy$0.03164$0.0013330.000150.05632123.72
ATomG...YoCq
5Snp...yqVm
11/15/20247:17:26 PMbuy$0.03164$0.0011790.000150.05558926.83
DQeJQ...gLLs
5svJ...i3As
11/15/20247:16:43 PMbuy$126.57$0.0011050.60.055242114,451.45
BvGBi...QccB
3CnG...Uve5
11/15/20247:16:31 PMbuy$63.23$0.0011030.30.05523557,299.93
8jXh1...g1Wn
47M6...FoKx
11/15/20247:15:55 PMbuy$84.43$0.0011040.40.0552376,477.06
2f44A...cWRn
2H7d...zRyE
11/15/20247:15:15 PMbuy$126.65$0.0011020.60.055222114,881.23
DfG2n...SBxi
2EBY...Mzay
11/15/20247:14:56 PMbuy$84.42$0.00110.40.05521576,698.08
Fad7u...4mUJ
2iHF...JbaP
11/15/20247:14:28 PMbuy$126.51$0.0010980.60.055207115,213.49
GFgZf...8fug
4TGL...koxb
11/15/20247:14:16 PMbuy$126.61$0.0010970.60.055198115,413.54
ANSWF...Dbs6
5GEM...tLgM
11/15/20247:13:46 PMbuy$147.54$0.0010930.70.055188134,902.68
5p24j...CatC
5K71...tJbi
11/15/20247:13:41 PMbuy$105.4$0.0010910.50.05517996,526.62
2wC74...HWCo
2pT4...P8Se
11/15/20247:13:28 PMbuy$126.53$0.001090.60.055171116,016.81
4USQL...QaGB
3BwH...1tPy