WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-SOL pair

Presyo USD
$0.055806
Presyo
0.07267 SOL
TVL
$1.44
MKT CAP
$1.2K
5m
0%
1h
-3.26%
4h
431%
24h
-98.64%
Ibahagi
TXNS
180
Mga Bumili
162
Mga Nagbenta
18
Dami
9K
Telegram price alerts
Pares:
BsTvVuH9V1c2pgQTXoiQC2piTfyrq2fivf7Ap7TcPZmC
ALPACA:
ieVRACo9vZ35gjxQVY36SEBqV8H1K83WhnEfcrapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALPACA:
11,832.16
Pinagsama SOL:
$0.006341

ALPACA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALPACA token sa DEX Raydium ay $0.000005806. Ang presyo ng ALPACA ay pababa -98.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $8,671.28. Ang kontrata ng ALPACA token ay ieVRACo9vZ35gjxQVY36SEBqV8H1K83WhnEfcrapump na may market cap na $1,201.46. Ang kontrata ng liquidity pool ay BsTvVuH9V1c2pgQTXoiQC2piTfyrq2fivf7Ap7TcPZmC na may kabuuang halaga na naka-lock (TVL) na $1.45. Ang ALPACA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/SOL na may kontrata na address BsTvVuH9V1c2pgQTXoiQC2piTfyrq2fivf7Ap7TcPZmC ay $1.45.

Ang kabuuang transaksyon ng ALPACA/SOL ay 180 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALPACA/SOL pool ay may trading volume na $8,671.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa SOL ay 0.0000000267, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.000005806 ngayon.

ALPACA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:01:06 AMsell$0.02891$0.0558060.00013290.072674,979.63
2j3MG...142z
2aot...hPAi
11/16/202410:00:59 AMbuy$0.02175$0.0560020.00010.0727583,625.05
bruhN...Qd4c
MvmG...YpDF
11/16/202410:00:55 AMbuy$0.02175$0.063620.00010.08166360,099.84
bruhN...Qd4c
2KKp...9zMU
11/16/202410:00:55 AMbuy$0.002175$0.0714860.000010.010683146,409.25
2j3MG...142z
5ZKu...oH2g
11/16/202410:00:52 AMsell$0.01554$0.0776930.000071450.093535202,111.49
6n2BP...sRGo
2k9P...vzMo
11/16/20247:00:10 AMbuy$0.002185$0.0510930.000010.0850041,998.32
2j3MG...142z
6opV...pJq8
11/16/20247:00:04 AMsell$0.02596$0.0526490.00011860.071219,800.97
3pu4F...bV1r
fkiJ...NGtc
11/15/202411:41:55 PMbuy$0.00219$0.0570410.000010.073215311
2j3MG...142z
4ba8...NmQn
11/15/202411:41:54 PMbuy$0.00219$0.056280.000010.072867348.7
2j3MG...142z
2aKn...MbSV
11/15/202411:41:17 PMsell$0.02606$0.000010150.00011890.0746372,565.08
7pGd6...46Ld
2MsN...wiFU
11/15/202410:48:14 PMsell$0.002319$0.000018080.000010620.078283128.25
DUaZg...Qdid
3tzk...KWTq
11/15/202410:36:19 PMbuy$0.02188$0.000011450.00010.0752311,911.64
bruhN...Qd4c
5HWe...1shf
11/15/202410:36:10 PMbuy$0.002188$0.0570290.000010.073211311.4
2j3MG...142z
5WTf...rkYQ
11/15/202410:36:05 PMbuy$0.02188$0.0528380.00010.0712967,711.54
bruhN...Qd4c
4syV...WJ9g
11/15/202410:35:55 PMsell$0.4374$0.000033680.0019970.06153712,987.08
6TpPD...Tq2N
3ZTh...ydSE
11/15/202410:35:00 PMbuy$0.03284$0.00087330.000150.05398737.61
ATomG...YoCq
4ZFm...abfi
11/15/202410:34:57 PMbuy$0.01094$0.00078910.000050.05360313.87
4e5EF...Unqe
3fsE...Vhhj
11/15/202410:34:05 PMbuy$0.02191$0.0007280.00010.05332230.09
22WLn...x95R
5pNA...n3th
11/15/202410:34:00 PMbuy$0.03286$0.00063080.000150.05287952.09
DQeJQ...gLLs
3fYd...Wf7y
11/15/202410:33:59 PMbuy$0.02191$0.00054190.00010.05247340.42
vEp6r...CKER
5wM5...maLy