WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alpaca-SOL pair

Presyo USD
$0.00007278
Presyo
0.068203 SOL
TVL
$35,759.92
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
9.27%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
112
Telegram price alerts
Pares:
AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz
Alpaca:
FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Alpaca:
246.44M
Pinagsama SOL:
$200.88

Alpaca/SOL price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Alpaca token sa DEX Raydium ay $0.00007278. Ang presyo ng Alpaca ay pataas 9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $112.49. Ang kontrata ng Alpaca token ay FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump na may market cap na $69,951.15. Ang kontrata ng liquidity pool ay AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz na may kabuuang halaga na naka-lock (TVL) na $35,759.93. Ang Alpaca/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alpaca/SOL na may kontrata na address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz ay $35,759.93.

Ang kabuuang transaksyon ng Alpaca/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Alpaca/SOL pool ay may trading volume na $112.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alpaca sa SOL ay 0.0000008203, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Alpaca sa USD ay $0.00007278 ngayon.

Alpaca-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/20264:38:03 AMbuy$69.31$0.000072780.78120.068203952,282.85
FHTLF...nV19
2pWb...vWwX
02/25/202611:47:25 PMsell$0.4992$0.000070990.0057170.0681317,032
2AQUg...3r1g
3ba8...2jWq
02/25/20261:47:52 PMsell$15.51$0.000068560.18420.068138226,328.65
J7jpP...vsRN
d5sr...EEZZ
02/25/202612:35:54 PMbuy$24.81$0.000068160.29750.068175363,992.57
ECut6...d92a
nNaM...SY14
02/25/20267:46:04 AMsell$2.35$0.000066610.028670.06812335,294.57
iyKrm...YLoo
3G5d...58yE
02/25/202612:05:03 AMsell$1.22$0.000064160.015440.06812519,013.52
3FuFd...snie
fdmE...nZnG
02/24/20269:53:21 PMbuy$44.44$0.000063850.56680.068143696,009.79
E9UvN...5bc4
4t67...xES2
02/24/20269:10:06 PMbuy$1.21$0.000063580.015450.0681219,032.56
3FuFd...snie
32tw...Piz8
02/24/20264:48:34 AMsell$4.01$0.000062070.052270.06808164,685.96
6iMEi...T12U
32rg...NGU9
02/23/20269:27:40 PMbuy$0.9909$0.000063730.012620.06812315,547.52
4oH4A...QsWo
3tL7...DCXh
02/23/202612:30:14 PMsell$1.57$0.000064790.019690.06808224,370.5
EYeMG...AWWQ
5XNp...tjZ7
02/23/20269:40:05 AMsell$250.65$0.000065783.120.068213.81M
d1BQw...nnZ1
2o4s...CoDA
02/23/20265:00:15 AMsell$1.34$0.000064530.017370.06833920,833.82
CJLFS...35Gr
2Ddp...WyWn
02/23/20262:35:48 AMbuy$1.36$0.000065350.017470.06838120,854.68
CJLFS...35Gr
5GTV...1dr1
02/21/20268:41:06 AMsell$0.01273$0.000070370.00015090.068343180.94
Eie7p...qu56
323q...ZjRh
02/21/202612:19:45 AMsell$220.48$0.000071492.60.068453.08M
3K4hZ...8qR9
5oY8...ptmr
02/20/202611:36:30 PMsell$0.2686$0.000072320.0031790.0685583,714.8
7SRS9...BeEb
5nsu...8NcB
02/20/20264:30:37 PMsell$7.59$0.000071920.090470.068562105,658.27
8HVym...Jp7P
4x7B...yF3B
02/20/202610:27:21 AMsell$20.9$0.000072490.24730.068576288,368.59
5kzY2...B61y
4WHH...fqHC
02/20/20267:00:25 AMsell$9.46$0.000071910.11310.068591131,670.7
ADe62...tn5J
3nqs...z4a3