WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alpaca-SOL pair

Presyo USD
$0.00006366
Presyo
0.063919 SOL
TVL
$41,844.11
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
21.42%
Ibahagi
TXNS
220
Mga Bumili
66
Mga Nagbenta
154
Dami
15K
Telegram price alerts
Pares:
AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz
Alpaca:
FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Alpaca:
328.12M
Pinagsama SOL:
$129

Alpaca/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Alpaca token sa DEX Raydium ay $0.00006366. Ang presyo ng Alpaca ay pataas 21.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $15,385.59. Ang kontrata ng Alpaca token ay FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump na may market cap na $61,256.61. Ang kontrata ng liquidity pool ay AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz na may kabuuang halaga na naka-lock (TVL) na $41,844.12. Ang Alpaca/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alpaca/SOL na may kontrata na address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz ay $41,844.12.

Ang kabuuang transaksyon ng Alpaca/SOL ay 220 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 154 ang mga sales transactions.

Ang Alpaca/SOL pool ay may trading volume na $15,385.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alpaca sa SOL ay 0.0000003919, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Alpaca sa USD ay $0.00006366 ngayon.

Alpaca-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202510:15:56 AMsell$10.63$0.000063660.065450.063919166,984.3
FMSVm...kU3J
4AE5...LzNh
07/12/20254:58:09 AMsell$537.38$0.000065333.30.0640228.23M
3UMa7...1xQm
4coA...xjpf
07/12/20252:01:04 AMbuy$1.98$0.000067740.012130.06414629,257.62
HuTjV...RDiK
4V5P...qesZ
07/12/202512:53:47 AMsell$121.74$0.000067480.74840.0641481.8M
APUnp...Le1P
5rHo...8uBJ
07/12/202512:53:44 AMsell$154.13$0.000068340.94750.0642012.26M
APUnp...Le1P
3Swa...zYyj
07/12/202512:47:56 AMsell$35.54$0.000068830.21890.064238516,462.72
Hky3q...Tdeg
4YhR...eKVE
07/12/202512:02:54 AMbuy$35.92$0.000069550.220.064259516,462.72
Hky3q...Tdeg
3oZc...VSdh
07/12/202512:00:43 AMsell$0.4052$0.000068930.0024880.0642315,879.72
rLsi2...f8uy
5ZVn...oUEU
07/12/202512:00:42 AMbuy$161.26$0.000068760.990.0642212.35M
8HXx2...z84V
5KK1...EPuw
07/11/20257:43:00 PMsell$19.41$0.000068540.11820.064173283,278.34
PDWAm...ZQ1J
4Qai...VBkq
07/11/20257:04:05 PMbuy$0.2641$0.00006880.0016110.0641973,838.9
51ner...5ue3
4VCY...HxiK
07/11/20257:02:27 PMbuy$0.6887$0.000068850.0041990.06419710,003.99
51ner...5ue3
2BFc...WZYj
07/11/20256:46:06 PMbuy$19.55$0.000069010.11880.064193283,278.34
PDWAm...ZQ1J
4rrs...bc5J
07/11/20256:09:26 PMbuy$11.49$0.000068830.069930.064187166,984.3
FMSVm...kU3J
x4Kv...Mnvg
07/11/20255:59:50 PMbuy$0.5058$0.000068860.0030740.0641857,345.81
HXDm2...P1kS
5Hxg...GH3d
07/11/20255:13:21 PMsell$67.88$0.000068340.41490.064177993,284.83
GxrQv...zm3t
3zgx...hNYk
07/11/20254:45:24 PMbuy$34.14$0.000068280.21020.064204500,000
GxrQv...zm3t
43Tx...Ywa8
07/11/20253:24:06 PMbuy$34.81$0.000069380.21030.064191501,800.13
GxrQv...zm3t
66Ri...xiqn
07/11/20252:36:13 PMsell$104.71$0.000070270.62330.0641831.49M
GxrQv...zm3t
5TyR...KYhF
07/11/20251:45:20 PMsell$13.41$0.00006950.081190.064206193,034.56
2rbMg...sRzA
2VMw...jog1