WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alpaca-SOL pair

Presyo USD
$0.000152
Presyo
0.068255 SOL
TVL
$74,205.09
MKT CAP
$146.3K
5m
0%
1h
0%
4h
-0.78%
24h
3.77%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
111
Telegram price alerts
Pares:
AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz
Alpaca:
FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Alpaca:
243.68M
Pinagsama SOL:
$201.69

Alpaca/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng Alpaca token sa DEX Raydium ay $0.000152. Ang presyo ng Alpaca ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $111.34. Ang kontrata ng Alpaca token ay FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump na may market cap na $146,293.78. Ang kontrata ng liquidity pool ay AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz na may kabuuang halaga na naka-lock (TVL) na $74,205.09. Ang Alpaca/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alpaca/SOL na may kontrata na address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz ay $74,205.09.

Ang kabuuang transaksyon ng Alpaca/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Alpaca/SOL pool ay may trading volume na $111.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alpaca sa SOL ay 0.0000008255, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Alpaca sa USD ay $0.000152 ngayon.

Alpaca-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20259:22:42 AMsell$0.8176$0.0001520.0044380.0682555,377.07
CuyKa...DuFA
35Hy...s1mq
10/19/20257:05:56 AMsell$11.02$0.00015320.059430.06825871,964.43
J84ou...51nE
2jxG...v7AA
10/18/20259:29:46 PMsell$17.33$0.00015450.092720.068265112,181.41
CPNgd...yF5m
234i...yemw
10/18/20259:06:18 PMbuy$10.78$0.00015510.057730.06830869,496.15
6AhKi...ZnJF
2dWj...9fjw
10/18/20258:24:01 PMbuy$0.1983$0.00015530.001060.0683051,276.4
2AQUg...3r1g
4GXv...jTFZ
10/18/20253:39:39 PMsell$70.24$0.0001450.37990.067846484,146.26
EfiVx...Kspk
4ruf...yBAx
10/18/20252:26:55 PMbuy$0.4955$0.00014580.0026870.0679083,398.08
3VLc5...VLGW
2jzJ...VPHV
10/18/202511:16:14 AMsell$0.4431$0.00014650.0023860.067893,024.05
9cEri...KAUd
4wcF...uuo1
10/18/20253:27:39 AMbuy$8.96$0.00014630.048410.06790661,228.76
JKya3...xQ4b
4iA5...mjP8
10/18/20253:27:05 AMbuy$17.96$0.00014620.097070.067901122,868.22
JKya3...xQ4b
jZZD...Nbch
10/18/20253:26:12 AMbuy$36.12$0.00014590.19530.067889247,551.43
JKya3...xQ4b
5FnY...7ck4
10/17/20256:42:58 PMbuy$0.5495$0.00014590.0029750.0679023,765.55
3nMNd...HyyH
4wtZ...oJ2h
10/17/20253:59:10 PMbuy$18.1$0.0001440.099190.067894125,647.11
92KUb...ZLGJ
KH1R...vrSs
10/17/20253:58:54 PMbuy$18.06$0.00014360.099190.067886125,773.76
92KUb...ZLGJ
5JfW...k8BW
10/17/20253:58:39 PMbuy$18.08$0.00014360.099190.067878125,900.59
92KUb...ZLGJ
5Sd4...vQxx
10/17/20251:51:38 PMsell$3.46$0.00014110.019230.06783524,544.4
4oLec...B2mM
64PU...ArHf
10/17/20251:08:00 PMsell$3.2$0.00014190.017710.06783722,603.39
9aqZc...Y9Bj
4Vi6...54zN
10/17/202511:41:05 AMsell$12.45$0.00014150.069030.06784687,986.55
Bp7B6...Bevv
4jwu...Z7LJ
10/17/20256:31:26 AMbuy$1.06$0.00014470.0058060.0678887,361.02
AxR5o...aev8
4pdn...BGDX
10/16/20258:33:22 PMbuy$8.57$0.00014680.046830.06802458,357.55
D95rW...AkBR
3oig...YoTa