WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alpaca-SOL pair

Presyo USD
$0.00007213
Presyo
0.068433 SOL
TVL
$35,008.7
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
530
Telegram price alerts
Pares:
AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz
Alpaca:
FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Alpaca:
242.34M
Pinagsama SOL:
$204.91

Alpaca/SOL price stats sa Solana

Noong Mayo 27, 2026, ang kasalukuyang presyo ng Alpaca token sa DEX Raydium ay $0.00007213. Ang presyo ng Alpaca ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $530.26. Ang kontrata ng Alpaca token ay FfgtU4bMte3JRZGX7kcNVywxiGoSqUTga8eZxTSFpump na may market cap na $69,327.36. Ang kontrata ng liquidity pool ay AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz na may kabuuang halaga na naka-lock (TVL) na $35,008.71. Ang Alpaca/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alpaca/SOL na may kontrata na address AmzJQtcJfxqNZeRkhGr4B9uSWj5Mtb3N5DHah5zbMRiz ay $35,008.71.

Ang kabuuang transaksyon ng Alpaca/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Alpaca/SOL pool ay may trading volume na $530.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alpaca sa SOL ay 0.0000008433, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Alpaca sa USD ay $0.00007213 ngayon.

Alpaca-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/202610:56:14 AMsell$2.43$0.000072130.028460.06843333,758.25
2rbMg...sRzA
3SrT...zBGX
05/25/20269:35:38 PMsell$1.35$0.000072060.015810.06843518,750
ESpxq...2HMW
wZcH...bdnw
05/25/20264:26:57 PMbuy$102.41$0.000072521.190.0684281.41M
72bbY...egBC
5nrB...FC6F
05/25/20264:12:25 PMbuy$6.83$0.000072160.079350.06837694,728.38
72bbY...egBC
3xUx...MXqA
05/25/20264:11:20 PMbuy$193.18$0.000071332.240.0682812.71M
72bbY...egBC
3fcP...fuwx
05/25/20264:09:45 PMsell$213.09$0.000071032.470.0682493M
72bbY...egBC
63vN...BBw3
05/25/20264:09:45 PMbuy$0.385$0.000070520.0044720.068195,460.62
GxDC9...pXSq
2Tcn...Ak85
05/25/202611:12:24 AMsell$0.1214$0.00007190.0014120.068361,689.54
7kEyd...bXkR
3FYC...ZfkY
05/25/202611:12:24 AMsell$10.43$0.000071860.12130.068355145,227.72
7kEyd...bXkR
3FYC...ZfkY
05/25/20269:48:23 AMsell$4.96$0.000071860.057770.06836369,084.59
8zjBe...weXX
2H3A...iUsF
05/24/20266:29:51 PMsell$50.03$0.000071540.58660.068389699,300
3fqf3...k3yP
4X8o...sumH
05/24/202612:03:35 PMbuy$10.74$0.00007310.12410.068451146,917.27
7kEyd...bXkR
SQ8X...YkgP
05/24/202611:32:33 AMsell$20.65$0.000072870.23840.068413283,389.97
4bun3...p2rM
HYnH...k65D
05/24/20269:20:08 AMsell$0.1606$0.00007280.0018590.0684232,207.2
FaoKT...8Pdg
5uAb...swoy
05/24/20268:13:29 AMbuy$1.7$0.000072790.019830.06846423,435.45
72bbY...egBC
99oY...2epX
05/23/20263:53:17 PMbuy$3.74$0.000071030.044630.06846252,746.37
72bbY...egBC
4CrB...22JR
05/23/20263:51:41 PMsell$3.53$0.000070680.042090.06841950,000
72bbY...egBC
3dXf...vmvW
05/22/20268:19:05 AMbuy$24.96$0.000073780.28590.068452338,293.39
eADTD...yHh3
nZF7...iKCs
05/21/20269:07:30 PMsell$140.75$0.000074071.60.0684641.9M
DLhAP...KqiW
4qbb...H1Ep
05/21/20264:15:52 AMsell$0.1539$0.00007410.0017710.0685312,076.8
CNFEJ...MVb7
gbPi...2WjW