WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIVE-SOL pair

Presyo USD
$0.0000132
Presyo
0.078113 SOL
TVL
$16,570.93
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf
ALIVE:
7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALIVE:
625.8M
Pinagsama SOL:
$51

ALIVE/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ALIVE token sa DEX Raydium ay $0.0000132. Ang presyo ng ALIVE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.16. Ang kontrata ng ALIVE token ay 7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump na may market cap na $13,188.21. Ang kontrata ng liquidity pool ay FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf na may kabuuang halaga na naka-lock (TVL) na $16,570.94. Ang ALIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIVE/SOL na may kontrata na address FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf ay $16,570.94.

Ang kabuuang transaksyon ng ALIVE/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIVE/SOL pool ay may trading volume na $20.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIVE sa SOL ay 0.00000008113, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIVE sa USD ay $0.0000132 ngayon.

ALIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20255:23:13 AMsell$17.17$0.00001320.10540.0781131.3M
Bye6b...3nvw
3DKe...Hhsf
07/12/20253:50:40 AMsell$2.22$0.000013270.01360.078132167,318.09
CDnP3...vnRE
4H5J...p1jZ
07/11/202510:30:35 PMsell$0.3871$0.000013010.002420.07813429,754.18
7APwY...DdAq
2g6U...Ljvn
07/11/20256:57:09 AMsell$0.3747$0.000013340.0022840.07813528,075.87
8gDfd...KpFr
5XVe...WpYS
07/11/20252:55:42 AMsell$1.22$0.000013410.0074370.07813791,405.85
B72iy...Y8EU
3gtN...LBa7
07/11/20252:55:41 AMsell$79.86$0.000013550.4840.0782155.89M
3QnBe...oRie
5tfe...84MV
07/10/20259:12:24 AMbuy$2.22$0.000013210.014060.078332168,752.49
CDnP3...vnRE
28y4...8NEG
07/10/20258:09:16 AMsell$5.59$0.00001310.035410.078294426,946.87
3Htmk...CuTS
3vUT...rzCi
07/10/202512:53:06 AMsell$3.46$0.000012970.02220.078304267,378.37
BaEVM...46Uo
3D3h...4kXf
07/09/20254:18:38 AMsell$0.289$0.000012540.0019130.07830723,034.55
5TR3D...FVvx
mnVm...H3NU
07/07/20253:33:39 PMsell$26.53$0.00001270.17410.0783362.09M
DGaGt...QJUV
3NbK...Pjm9
07/07/20259:00:00 AMsell$0.005379$0.000012760.000035240.078364421.34
6abyL...GAAX
2FPT...VK6B
07/07/20257:36:05 AMsell$0.3925$0.000012680.0025880.07836530,941.47
9Wyjw...nKWj
Vj8q...vSFn
07/07/20252:23:53 AMsell$34.71$0.000012790.22790.0784022.71M
4CJhv...YbbC
T7XW...RksF
07/07/20251:12:37 AMsell$6.35$0.000012710.042230.078446500,002.11
FuxGv...N2CJ
J2Ph...WNGk
07/07/20251:11:54 AMsell$6.37$0.000012740.04230.07846500,002.11
FuxGv...N2CJ
3pVR...rnaK
07/06/202511:28:33 AMsell$2.25$0.00001250.015280.078469180,482.2
ESEhK...gzRZ
EDCb...YBb9
07/06/20259:38:24 AMsell$50.35$0.000012580.34110.0785274M
AzZLc...pBzC
4CFc...fYgU
07/05/20256:06:45 PMsell$5.37$0.000012580.036660.078589426,900
FuxGv...N2CJ
5KVv...dquk
07/05/202510:18:08 AMsell$0.1443$0.00001270.00097690.07859511,365.62
6Q9U6...7YqH
5i8d...op1B