WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ALIVE pair

Presyo USD
$247.04
Presyo
13.69M ALIVE
TVL
$23,864.65
MKT CAP
$134.15B
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf
SOL:
So11111111111111111111111111111111111111112
ALIVE:
7fRQixgMhULQxNQzaJrFEZyjmrBgJi85up9gZrcupump
Pinagsama SOL:
48.36
Pinagsama ALIVE:
$660.12M

SOL/ALIVE price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $247.04. Ang presyo ng SOL ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.69. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,146,570,028.42. Ang kontrata ng liquidity pool ay FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf na may kabuuang halaga na naka-lock (TVL) na $23,864.66. Ang SOL/ALIVE trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ALIVE na may kontrata na address FbC61nteBMj3xMRJkZJpiTo3c65MPVd28iykJhk8YHaf ay $23,864.66.

Ang kabuuang transaksyon ng SOL/ALIVE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/ALIVE pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ALIVE ay 13.69M, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $247.04 ngayon.

SOL-ALIVE price chart

PetsaOras
Presyo $
Presyo ALIVE
GumawaTXN
09/18/202510:00:04 AMsell$0.6864$0.000018050.0027780.07730738,026.84
7P7hZ...kDjt
3dnx...r5xM
09/18/202512:28:53 AMsell$1$0.000017910.0040920.07730855,987.63
EFmaK...7VMj
P91m...exmG
09/15/202512:54:26 AMbuy$4.45$0.000017730.018480.077357251,288.25
7yFHt...HzhC
3HpA...2Wy1
09/14/20259:03:48 AMsell$0.05606$0.000018040.00022730.0773183,106.82
FmDWW...rCuv
Efx5...o7ni
09/14/20253:33:49 AMsell$2.98$0.00001820.011990.07732163,813.37
GRtz8...bapN
3E2H...VDN4
09/12/202511:55:29 PMsell$2$0.000017730.0082890.077323113,202.93
BCq5t...it8D
4baN...1sHi
09/12/202510:17:00 PMsell$0.28$0.000017830.001150.07732415,704.55
J8qLS...stBd
5jn1...7jCk
09/12/20259:11:31 PMsell$0.06219$0.000017510.00026010.0773243,551.53
Bsj5U...J7me
4Czw...Qko3
09/12/20256:48:50 AMsell$532.31$0.000018222.230.07766429.2M
D3ux4...69KS
4Ynf...TY1w
09/11/20253:18:46 PMsell$8.25$0.00001820.036360.078024453,172.27
4FtUt...EZXV
2wJe...QQN9
09/11/20252:05:45 PMsell$8.45$0.000018240.037220.078035463,172.27
4FtUt...EZXV
2FKF...dryo
09/11/20259:32:59 AMbuy$0.991$0.000018160.0044090.07808154,558.37
J8qLS...stBd
4Jdo...aChr
09/10/20256:41:21 AMbuy$16.24$0.000017730.074010.078077916,344.54
4FtUt...EZXV
2A6C...RtgV
09/09/20254:05:54 PMsell$2.78$0.000017140.013010.078027162,181
6xH2q...78Qy
5Vjw...hdsd
09/09/20253:24:27 AMsell$2.16$0.000017030.010220.07803127,366.18
4FtUt...EZXV
4TPr...G7od
09/09/20252:30:33 AMsell$2.28$0.000017020.01080.078034134,486.32
ESEhK...gzRZ
E57L...AFxn
09/08/20259:58:02 AMsell$4.45$0.000016910.021150.078039263,160.9
AYJoA...FWyW
5jtc...psj5
09/08/20259:56:55 AMbuy$4.47$0.000017010.021260.078079263,160.9
AYJoA...FWyW
6Fy5...GoGH
09/07/20252:02:13 PMbuy$1.67$0.000016410.0082240.078074101,856.57
4FtUt...EZXV
4hpP...YXsx
09/06/202510:07:47 PMsell$0.5452$0.000016110.0027180.07803333,843.3
8Y7k3...YHZB
37mi...nJdr