WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-SOL pair

Presyo USD
$0.00002105
Presyo
0.061112 SOL
TVL
$18,502.6
MKT CAP
$21.1K
5m
0.61%
1h
-15.68%
4h
-18.53%
24h
-94.58%
Ibahagi
TXNS
35K
Mga Bumili
10K
Mga Nagbenta
25K
Dami
3M
Telegram price alerts
Pares:
kZV8tZfj7sXd9wPFUSunA2vp75cJbfDHBPg3WiZxgSy
ALIEN:
8JUuJzCZVf4SfUPEUswEj25Nr2wBwrKosbeJqqsVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALIEN:
441.56M
Pinagsama SOL:
$48.61

ALIEN/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng ALIEN token sa DEX Raydium ay $0.00002105. Ang presyo ng ALIEN ay pababa -94.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35074 trades na may dami ng kalakalan na $3,130,088.35. Ang kontrata ng ALIEN token ay 8JUuJzCZVf4SfUPEUswEj25Nr2wBwrKosbeJqqsVpump na may market cap na $21,055.52. Ang kontrata ng liquidity pool ay kZV8tZfj7sXd9wPFUSunA2vp75cJbfDHBPg3WiZxgSy na may kabuuang halaga na naka-lock (TVL) na $18,502.61. Ang ALIEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/SOL na may kontrata na address kZV8tZfj7sXd9wPFUSunA2vp75cJbfDHBPg3WiZxgSy ay $18,502.61.

Ang kabuuang transaksyon ng ALIEN/SOL ay 35074 sa nakaraang 24 na oras, kung saan 10324 ang mga buy transactions, at 24750 ang mga sales transactions.

Ang ALIEN/SOL pool ay may trading volume na $3,130,088.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa SOL ay 0.0000001112, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00002105 ngayon.

ALIEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20241:08:08 AMbuy$70.05$0.000021050.370.0611123.33M
6BBH3...AmKK
2tiw...kuHi
12/24/20241:05:54 AMbuy$3.6$0.000020960.0190.061103172,205.37
EMqme...NdyU
56fi...9fxn
12/24/20241:02:27 AMbuy$5.64$0.000020920.029740.061102269,862.36
3N1BG...Ljwk
5cSs...LisK
12/24/20241:02:06 AMsell$566.11$0.000022072.980.06116325.65M
G3UwR...XNB3
egWw...FnQx
12/24/20241:01:27 AMsell$1.1$0.000023450.0058140.06123547,073.09
3h9oG...fFXP
5kCL...XDVY
12/24/20241:01:12 AMbuy$189.9$0.0000231110.0612178.21M
G3UwR...XNB3
2aGR...oxfK
12/24/20241:00:47 AMsell$14.59$0.000022560.076950.061189646,820.82
8w7fP...vhj1
bvzC...hiSY
12/24/20241:00:41 AMbuy$5.3$0.000022690.0280.061196233,951.54
E88Ww...ZXWS
3WtG...UQEB
12/24/20241:00:09 AMbuy$151.74$0.000022330.80.0611776.8M
G3UwR...XNB3
4iKs...7eTc
12/24/202412:59:38 AMbuy$11.16$0.000021950.058860.061157508,575.97
E88Ww...ZXWS
SE5U...5yiw
12/24/202412:59:12 AMbuy$227.62$0.000021391.20.06112810.64M
G3UwR...XNB3
3LHa...Nsch
12/24/202412:58:01 AMbuy$9.97$0.000020870.052540.061099477,814.33
C5MKs...AEXy
3zvH...dY1J
12/24/202412:56:00 AMsell$7.82$0.00002070.041360.061094378,110.01
CKtBJ...xb4e
5k6P...kVHi
12/24/202412:54:53 AMsell$1.09$0.000020760.0057840.06109552,823.7
9JZ27...8w19
54NN...i21y
12/24/202412:53:41 AMbuy$22.41$0.000020780.11840.0610981.08M
E88Ww...ZXWS
5CD5...6Sup
12/24/202412:53:37 AMsell$0.6399$0.000020630.0033810.06108931,020.29
75em6...XJSp
5qdM...Bq2e
12/24/202412:52:26 AMbuy$4.57$0.000020740.024140.061094220,464.48
E88Ww...ZXWS
4UTt...XiQB
12/24/202412:51:59 AMbuy$56.92$0.000021270.30.0611212.68M
AhsWy...NghP
4Sxn...7ZTZ
12/24/202412:51:59 AMsell$139.95$0.000020970.73760.0611056.67M
EnFJA...p71v
5878...vTk9
12/24/202412:51:59 AMbuy$139.44$0.000020820.73490.0610976.7M
EnFJA...p71v
2A8M...Hbsa