WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alien-SOL pair

Presyo USD
$0.0001821
Presyo
0.068638 SOL
TVL
$55,520.97
MKT CAP
$182.1K
5m
-6.10%
1h
59.35%
4h
-17.87%
24h
106%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
GMXJdmGA62WobFcpWKvo1NMCHkgz8T2KGTcUcm1RZoSC
Alien:
EXyAhr3ZtorjQWuHdqhjRKV4qN9ezgnuZvrYAVsfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Alien:
149.14M
Pinagsama SOL:
$134.48

Alien/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Alien token sa DEX Raydium ay $0.0001821. Ang presyo ng Alien ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9575 trades na may dami ng kalakalan na $2,718,847.42. Ang kontrata ng Alien token ay EXyAhr3ZtorjQWuHdqhjRKV4qN9ezgnuZvrYAVsfpump na may market cap na $182,142.87. Ang kontrata ng liquidity pool ay GMXJdmGA62WobFcpWKvo1NMCHkgz8T2KGTcUcm1RZoSC na may kabuuang halaga na naka-lock (TVL) na $55,520.98. Ang Alien/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alien/SOL na may kontrata na address GMXJdmGA62WobFcpWKvo1NMCHkgz8T2KGTcUcm1RZoSC ay $55,520.98.

Ang kabuuang transaksyon ng Alien/SOL ay 9575 sa nakaraang 24 na oras, kung saan 4656 ang mga buy transactions, at 4919 ang mga sales transactions.

Ang Alien/SOL pool ay may trading volume na $2,718,847.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alien sa SOL ay 0.0000008638, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Alien sa USD ay $0.0001821 ngayon.

Alien-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:29:05 PMsell$156.96$0.00018210.74440.068638861,786.18
AmUd2...DnSm
3nKn...Ukd1
11/15/20245:28:56 PMbuy$69.02$0.00018380.3270.068709375,502.93
Bcn7B...jZMh
nHRo...eba3
11/15/20245:28:46 PMsell$16.37$0.00018240.077620.06864989,746.7
5BKJC...yi1d
5abh...axmR
11/15/20245:28:42 PMbuy$21.1$0.00018340.10.068691115,052.95
CW7fz...kKXf
3pXo...Znto
11/15/20245:28:18 PMbuy$52.78$0.0001830.250.068668288,396.98
JD25q...FiMy
33gP...YBLP
11/15/20245:28:02 PMsell$567.12$0.00018532.680.0687853.06M
AcuLm...EEuE
2XvY...FHrD
11/15/20245:27:30 PMsell$47.16$0.00018920.22370.068979249,197.29
4yn4k...JiEF
gMnU...Ee9j
11/15/20245:26:45 PMsell$93.31$0.00019050.44180.069024489,634.13
7ukCN...7Y4B
4M19...PvHC
11/15/20245:24:54 PMbuy$105.75$0.00019170.50.069065551,529.48
5xFRi...Vtyb
DWaN...iAFA
11/15/20245:24:17 PMbuy$16.81$0.0001910.079410.06902687,978.93
965ha...sS1J
4K7W...xnc7
11/15/20245:24:08 PMsell$262.48$0.00019171.240.0690591.37M
DXnoK...otRk
3z4B...DkJi
11/15/20245:23:13 PMsell$35.14$0.00019390.16580.069154181,206.23
Hd6Yk...jiV4
3Mgt...wy31
11/15/20245:22:55 PMsell$425.22$0.00019720.0693012.16M
HNXWs...BmMU
aqFb...sAKv
11/15/20245:22:13 PMsell$438.48$0.00020312.060.0695812.16M
HNXWs...BmMU
3Jot...6qUA
11/15/20245:21:56 PMsell$807.73$0.0002123.80.069993.81M
Et7ch...Ma4X
3DZo...NeZR
11/15/20245:21:29 PMsell$104.49$0.00021860.49210.051029477,918.57
zgrDr...wNpm
4WE9...owZd
11/15/20245:21:19 PMbuy$106.14$0.00021960.50.051034483,158.29
3RcQm...EMWz
5SfR...TFx8
11/15/20245:20:43 PMsell$104.56$0.0002180.49380.051029479,620
HNXWs...BmMU
AJ8b...j9kQ
11/15/20245:20:17 PMsell$76.29$0.00021940.360.051035347,617.58
B9tNR...NGmA
2DEZ...Knyk
11/15/20245:20:12 PMsell$52.93$0.00022040.24980.05104240,158.06
CZB6L...2Cjm
3Jff...18nk