WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-SOL pair

Presyo USD
$0.0002904
Presyo
0.051565 SOL
TVL
$75,210.21
MKT CAP
$290.5K
5m
-12.74%
1h
-23.60%
4h
-47.61%
24h
33.35%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
2m7dgjs36MwhqRyCcBJcw6teWpRfsKxyfrqNDizYfPRd
ALICE:
B4PJH5GMzM1bUQhAFxVyr6SJ3SeRsgSSt4Nfko2spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALICE:
118.96M
Pinagsama SOL:
$219.08

ALICE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ALICE token sa DEX Raydium ay $0.0002904. Ang presyo ng ALICE ay pataas 33.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11951 trades na may dami ng kalakalan na $1,969,681.71. Ang kontrata ng ALICE token ay B4PJH5GMzM1bUQhAFxVyr6SJ3SeRsgSSt4Nfko2spump na may market cap na $290,463.13. Ang kontrata ng liquidity pool ay 2m7dgjs36MwhqRyCcBJcw6teWpRfsKxyfrqNDizYfPRd na may kabuuang halaga na naka-lock (TVL) na $75,210.22. Ang ALICE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/SOL na may kontrata na address 2m7dgjs36MwhqRyCcBJcw6teWpRfsKxyfrqNDizYfPRd ay $75,210.22.

Ang kabuuang transaksyon ng ALICE/SOL ay 11951 sa nakaraang 24 na oras, kung saan 5613 ang mga buy transactions, at 6338 ang mga sales transactions.

Ang ALICE/SOL pool ay may trading volume na $1,969,681.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa SOL ay 0.000001565, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.0002904 ngayon.

ALICE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20249:37:30 AMbuy$1.85$0.00029040.010.0515656,388.62
Ae2ge...JvkK
61Sa...q6qz
12/22/20249:37:26 AMsell$914.35$0.0002964.920.0515953.09M
Aro7e...Vucs
2smL...CHXJ
12/22/20249:37:23 AMsell$9.1$0.00030330.049040.05163430,000
7AMoS...Ky5J
5aXN...3z3L
12/22/20249:37:20 AMbuy$117.4$0.0003040.63270.051638386,195.17
JD25q...FiMy
4oFu...1r2o
12/22/20249:37:19 AMbuy$50.51$0.00030260.27220.051631166,890.62
GoDFH...SyEv
ubSy...HiTw
12/22/20249:37:19 AMbuy$23.03$0.0003020.12410.05162876,238.63
4UGgR...wHMr
GEvo...hS8P
12/22/20249:37:12 AMbuy$367.18$0.00029881.980.0516111.23M
3y9ZN...7AGE
2bNz...aLwW
12/22/20249:36:42 AMsell$1.75$0.00029420.0094640.0515885,959.28
Ae2ge...JvkK
5UWK...nCTs
12/22/20249:36:11 AMsell$10.4$0.00030360.056180.05163934,268
FXpka...9Zm5
4KTm...wGED
12/22/20249:36:09 AMsell$346.86$0.00030641.870.0516541.13M
DSbtc...PyDt
5stG...iqg4
12/22/20249:36:01 AMbuy$1.85$0.00031070.010.0516785,959.28
Ae2ge...JvkK
nAQr...F8td
12/22/20249:35:53 AMsell$353.13$0.00031191.90.0516841.13M
DSbtc...PyDt
mACm...Zodb
12/22/20249:35:51 AMbuy$1.85$0.00031630.010.0517085,852.35
FqRXi...G1kA
4dwo...e7NV
12/22/20249:35:19 AMsell$1.74$0.00031450.0094230.05175,542.65
Ae2ge...JvkK
2sdC...EKLJ
12/22/20249:34:07 AMsell$8.61$0.00033130.046590.05179225,987.42
8c9E8...vqxu
RVDs...Cr9A
12/22/20249:33:28 AMbuy$137.45$0.00033130.74490.051796414,768.54
CKso4...j3Pq
2xMT...airw
12/22/20249:33:24 AMsell$23.95$0.00032880.12980.05178272,852.88
41ZmR...VGMS
3AFp...kfbU
12/22/20249:31:55 AMbuy$1.84$0.00033280.010.0518045,542.65
Ae2ge...JvkK
3nia...16bJ
12/22/20249:31:51 AMsell$455.48$0.00033492.460.0518151.36M
Hrcta...RXgG
bsZv...31go
12/22/20249:31:36 AMsell$7.74$0.00033910.041910.05183622,822.91
67FHD...25eb
51zq...5XWp