WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alice-SOL pair

Presyo USD
$0.057143
Presyo
0.074872 SOL
TVL
$10,030.63
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
80
Telegram price alerts
Pares:
ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq
Alice:
8ihQ4PzKGFHfq6FhUn9v61uXettd6eyFsghwqsB9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Alice:
695.67M
Pinagsama SOL:
$34.52

Alice/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Alice token sa DEX Raydium ay $0.000007143. Ang presyo ng Alice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $79.64. Ang kontrata ng Alice token ay 8ihQ4PzKGFHfq6FhUn9v61uXettd6eyFsghwqsB9pump na may market cap na $7,136.82. Ang kontrata ng liquidity pool ay ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq na may kabuuang halaga na naka-lock (TVL) na $10,030.63. Ang Alice/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alice/SOL na may kontrata na address ERMFSSbvCQwKSnxY1ZKWS6fsn9pCsGFDcHSWxioYSwqq ay $10,030.63.

Ang kabuuang transaksyon ng Alice/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Alice/SOL pool ay may trading volume na $79.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alice sa SOL ay 0.00000004872, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Alice sa USD ay $0.000007143 ngayon.

Alice-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20257:14:53 PMsell$79.64$0.0571430.54320.07487211.15M
6WjBs...E9WE
4Kdj...KAvj
06/29/202512:55:09 PMbuy$199.68$0.0572651.310.07478527.49M
6kQ2e...PrYD
5yiN...ui8A
06/28/202511:30:40 PMsell$65.85$0.0569980.43670.074649.41M
BsN72...DgrZ
31jK...QB85
06/28/20256:48:44 PMsell$199.05$0.0573581.320.07488727.05M
2MccU...RcyH
4kdb...QgxC
06/28/20257:43:45 AMsell$42.56$0.0574610.29210.0751215.7M
23ZA2...PV43
4cBF...FBvJ
06/26/20251:07:49 PMbuy$9.87$0.0574150.0690.075181.33M
C7P3u...JZbJ
3rJp...2jQU
06/26/20253:09:03 AMbuy$149.87$0.0573881.010.0750220.28M
7s8PC...PZcq
23GY...jUN7
06/25/20254:02:11 PMsell$0.135$0.0569860.0009380.07485119,334.94
BURNN...RFgL
3hFF...MfQj
06/25/20252:11:06 PMbuy$199.94$0.0568921.350.07468229.01M
FXsCG...LnAZ
4r84...qdRQ
06/23/20259:15:43 PMbuy$14.1$0.0563210.10.0744822.23M
E2ECV...J1Zq
63yW...FKgL
06/22/20252:37:25 PMbuy$25.67$0.0557030.20.0744414.5M
E2ECV...J1Zq
23Rc...1uis
06/22/20251:43:15 PMsell$57.3$0.0556580.4510.07445310.13M
92F9G...bQFb
3SuM...LEKh
06/22/20251:09:37 PMsell$155.28$0.0562291.160.07467524.93M
6rZRC...6EGy
2wPR...sxnX
06/22/202512:45:19 PMsell$134.13$0.05662610.07498420.24M
FXsCG...LnAZ
TxT8...gCwo
06/22/202511:40:00 AMsell$176.62$0.0570851.320.07532624.93M
6rZRC...6EGy
3BkH...KF5e
06/22/20259:56:25 AMsell$126.26$0.0575370.95010.07567116.75M
7s8PC...PZcq
44ix...Lb51
06/22/20259:55:53 AMsell$52.68$0.0578080.39680.0758816.75M
FXsCG...LnAZ
5MA5...t83g
06/22/20258:31:43 AMbuy$371.39$0.0574492.760.07553749.85M
6rZRC...6EGy
5e3A...3j3o
06/21/20256:15:03 PMsell$466.45$0.0577853.350.07559859.92M
2kqRq...3HpM
4H5R...cwNy
06/20/20257:41:49 PMbuy$236.76$0.0582061.70.07589228.85M
2kqRq...3HpM
2nt7...e4Km