WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALGOAI-SOL pair

Presyo USD
$0.0004824
Presyo
0.053841 SOL
TVL
$78,797.84
MKT CAP
$482.4K
5m
5.31%
1h
5.70%
4h
13.04%
24h
77.35%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
863
Dami
68K
Telegram price alerts
Pares:
C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr
ALGOAI:
4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALGOAI:
83.63M
Pinagsama SOL:
$306.21

ALGOAI/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng ALGOAI token sa DEX Raydium ay $0.0004824. Ang presyo ng ALGOAI ay pataas 77.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1942 trades na may dami ng kalakalan na $67,839.46. Ang kontrata ng ALGOAI token ay 4b83cYeo4BYfP9NfFUQQWRQYfomJjjChfsV64m5MqifY na may market cap na $482,398.78. Ang kontrata ng liquidity pool ay C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr na may kabuuang halaga na naka-lock (TVL) na $78,797.85. Ang ALGOAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALGOAI/SOL na may kontrata na address C7uww8yFRmxB8eE5tsQT6eehmMrrovxGZkyrvSxNHPUr ay $78,797.85.

Ang kabuuang transaksyon ng ALGOAI/SOL ay 1942 sa nakaraang 24 na oras, kung saan 1079 ang mga buy transactions, at 863 ang mga sales transactions.

Ang ALGOAI/SOL pool ay may trading volume na $67,839.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALGOAI sa SOL ay 0.000003841, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALGOAI sa USD ay $0.0004824 ngayon.

ALGOAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20251:18:50 AMbuy$501.97$0.00048873.990.053891.03M
5Wa4s...yMuq
3dP8...aZDt
04/02/20251:18:38 AMbuy$0.2619$0.00048240.0020850.053841542.94
9Wcn5...pks9
3ckW...9iMd
04/02/20251:16:23 AMsell$0.1806$0.00048010.0014380.053822376.32
7bESS...cDpQ
3K8E...QN3X
04/02/20251:16:08 AMbuy$0.2268$0.00048210.0018070.053841470.4
7bESS...cDpQ
2kgx...bqEL
04/02/20251:14:32 AMsell$8.81$0.00047980.070240.05382318,372.7
77Kxb...Xn72
2idX...hbva
04/02/20251:13:51 AMsell$0.1908$0.00048030.0015180.053824397.2
xYdHz...C6du
2NQM...V1mW
04/02/20251:13:38 AMbuy$0.2397$0.00048270.0019080.053843496.51
xYdHz...C6du
JCE8...51kP
04/02/20251:13:07 AMbuy$895.61$0.00047157.130.0537551.9M
CEuMA...qvtm
2SmR...EYfh
04/02/20251:12:22 AMsell$0.1939$0.0004580.0015460.053652423.32
5VBph...kYqV
3xEb...SYdu
04/02/20251:12:08 AMbuy$0.2436$0.00046030.0019420.05367529.15
5VBph...kYqV
5EfP...5VrH
04/02/20251:10:52 AMsell$0.1992$0.00045870.0015850.053652434.22
6a4PC...o3is
5AdE...Pywg
04/02/20251:10:38 AMbuy$0.2502$0.00046090.0019920.05367542.78
6a4PC...o3is
2A2P...9fDP
04/02/20251:09:23 AMsell$0.1884$0.0004580.0015020.053652411.5
EPAkb...5xdj
mLew...Zs2e
04/02/20251:09:08 AMbuy$0.2371$0.00046090.0018880.05367514.37
EPAkb...5xdj
5WN8...ZUGS
04/02/20251:07:52 AMsell$0.1826$0.00046060.0014470.053652396.47
32HMR...V6WJ
5WM2...scD6
04/02/20251:07:37 AMbuy$0.2292$0.00046250.0018190.05367495.59
32HMR...V6WJ
38Jn...EZsr
04/02/20251:06:42 AMbuy$44.55$0.00046130.35410.05366696,588.35
Ck2RV...1XT1
4vri...1gmY
04/02/20251:06:41 AMbuy$1.98$0.00046070.015760.0536614,305.74
BcU6E...YNrj
63sM...RvD7
04/02/20251:06:18 AMbuy$11.02$0.00046050.087650.0536623,946.23
vnmqi...QRSY
27xE...bRak
04/02/20251:05:22 AMsell$0.185$0.00045850.0014690.053641403.49
Euns6...kKbn
4bvW...dexm