WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alchemist AI-SOL pair

Presyo USD
$0.154
Presyo
0.001096 SOL
TVL
$5.71M
MKT CAP
$154.1M
5m
0.64%
1h
1.69%
4h
2.69%
24h
4.66%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Alchemist AI:
18.53M
Pinagsama SOL:
$20,291.02

Alchemist AI/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng Alchemist AI token sa DEX Raydium ay $0.154. Ang presyo ng Alchemist AI ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6539 trades na may dami ng kalakalan na $2,264,061.72. Ang kontrata ng Alchemist AI token ay HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump na may market cap na $154,087,437.54. Ang kontrata ng liquidity pool ay FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd na may kabuuang halaga na naka-lock (TVL) na $5,708,417.95. Ang Alchemist AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alchemist AI/SOL na may kontrata na address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd ay $5,708,417.95.

Ang kabuuang transaksyon ng Alchemist AI/SOL ay 6539 sa nakaraang 24 na oras, kung saan 3242 ang mga buy transactions, at 3297 ang mga sales transactions.

Ang Alchemist AI/SOL pool ay may trading volume na $2,264,061.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alchemist AI sa SOL ay 0.001096, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Alchemist AI sa USD ay $0.154 ngayon.

Alchemist AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20257:12:36 AMsell$0.5738$0.1540.0040810.0010963.72
13ZzK...qfpw
XnjQ...Y5Wv
04/21/20257:12:18 AMsell$38.66$0.1540.2750.001096250.96
W5SHk...uVTo
35AC...bAXg
04/21/20257:12:16 AMsell$4.15$0.1540.029550.00109626.96
HZWdY...5PXy
2cGA...qu8A
04/21/20257:12:01 AMbuy$10.31$0.15470.073390.00110166.62
HYe4v...8WHd
3Ybc...WvNy
04/21/20257:12:00 AMsell$2.64$0.15380.018790.00109517.16
DCCEg...tBbw
3Fiq...8Bz2
04/21/20257:12:00 AMbuy$1,096.58$0.15477.80.0011017,088
HYe4v...8WHd
2ozy...z2Hi
04/21/20257:12:00 AMbuy$404.42$0.15462.870.00112,615.45
HBGdu...pGMB
L1km...ss1a
04/21/20257:12:00 AMbuy$411.3$0.15452.920.00112,660.68
HBGdu...pGMB
5wmL...P6GT
04/21/20257:11:57 AMbuy$207.85$0.15451.470.00111,344.86
HBGdu...pGMB
2nLJ...MFs1
04/21/20257:11:53 AMsell$0.8444$0.15370.006010.0010945.49
26ooG...FtEb
2Sfc...MU3M
04/21/20257:11:17 AMsell$13.36$0.15390.0950.00109486.8
djS5Q...MXrK
2jer...WyHP
04/21/20257:11:11 AMsell$0.08551$0.15410.00060720.0010940.5548
4QbWA...UcXr
3Lgp...Uy81
04/21/20257:10:45 AMsell$1.1$0.1540.0078650.0010947.18
DP4aS...YaFS
2Es4...6YFg
04/21/20257:10:45 AMbuy$1,344.96$0.15479.550.0010998,691.11
HYe4v...8WHd
2FSU...MUAn
04/21/20257:10:45 AMbuy$610.75$0.15464.330.0010983,949.34
HBGdu...pGMB
5X38...6Hrp
04/21/20257:10:44 AMbuy$203.17$0.15451.440.0010971,314.75
HBGdu...pGMB
2ty4...HjFK
04/21/20257:10:44 AMbuy$657.13$0.15454.660.0010984,250.88
HBGdu...pGMB
2Wu9...fs96
04/21/20257:10:42 AMbuy$309.06$0.15452.190.0010972,000
DSmp2...Yb3B
4oQ7...nZwy
04/21/20257:10:35 AMbuy$140.09$0.15450.9950.001097906.65
HYe4v...8WHd
qYgp...37E4
04/21/20257:10:35 AMsell$2.37$0.15370.016890.00109215.47
DhHfc...Zqt9
qnFf...Drv1