WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alchemist AI-SOL pair

Presyo USD
$0.1441
Presyo
0.0008286 SOL
TVL
$5.63M
MKT CAP
$144.2M
5m
0.64%
1h
-3.72%
4h
-0.32%
24h
-13.26%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Alchemist AI:
19.52M
Pinagsama SOL:
$16,176.57

Alchemist AI/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Alchemist AI token sa DEX Raydium ay $0.1441. Ang presyo ng Alchemist AI ay pababa -13.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6498 trades na may dami ng kalakalan na $2,842,742.76. Ang kontrata ng Alchemist AI token ay HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump na may market cap na $144,150,119.07. Ang kontrata ng liquidity pool ay FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd na may kabuuang halaga na naka-lock (TVL) na $5,628,219.63. Ang Alchemist AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alchemist AI/SOL na may kontrata na address FyDF3vKQFbcvNTsBi7L7LremrFPmXKbQqgAgnPg1hXXd ay $5,628,219.63.

Ang kabuuang transaksyon ng Alchemist AI/SOL ay 6498 sa nakaraang 24 na oras, kung saan 3550 ang mga buy transactions, at 2948 ang mga sales transactions.

Ang Alchemist AI/SOL pool ay may trading volume na $2,842,742.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alchemist AI sa SOL ay 0.0008286, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Alchemist AI sa USD ay $0.1441 ngayon.

Alchemist AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20253:05:04 AMbuy$347.9$0.144120.00082862,413.48
Bfy6m...fVtE
4c9e...M3nq
05/12/20253:03:43 AMsell$204.02$0.14321.170.00082441,424.39
HBGdu...pGMB
2D5Y...AM4Y
05/12/20253:03:37 AMsell$204.88$0.14321.170.00082471,430.03
HBGdu...pGMB
3Scu...Jt41
05/12/20253:03:37 AMsell$172.82$0.14320.99480.00082461,206.4
HBGdu...pGMB
4LL7...42gd
05/12/20253:03:36 AMsell$407.88$0.14332.340.00082482,846.24
4GQeE...zVqS
48Bb...WK91
05/12/20253:03:35 AMsell$250.86$0.14331.440.0008251,750.14
HBGdu...pGMB
bqnE...btvh
05/12/20253:03:18 AMsell$150.12$0.14330.8640.00082521,047.01
4GQeE...zVqS
LriE...6DhR
05/12/20253:03:17 AMsell$150.13$0.14330.8640.00082521,047.01
4GQeE...zVqS
4btE...vYV1
05/12/20252:58:54 AMsell$50.09$0.14360.28770.0008253348.63
MfDuW...GVWa
2e7v...6xiw
05/12/20252:58:53 AMsell$574.86$0.14373.30.00082554,000
DSmp2...Yb3B
2tmM...CTGB
05/12/20252:58:39 AMsell$82.24$0.14370.47240.0008257572.19
12jCY...duLn
Siw3...GX8c
05/12/20252:58:09 AMsell$898.39$0.14375.160.0008266,250
JD25q...FiMy
WTfE...tsTT
05/12/20252:58:02 AMsell$171.25$0.14370.98410.00082631,191
5KRRo...6xYo
447w...N7sk
05/12/20252:57:32 AMsell$425.2$0.14372.440.00082652,957.55
9EWsF...GMUE
42H8...jHKo
05/12/20252:56:50 AMsell$169.97$0.14340.97950.00082661,184.85
HYe4v...8WHd
2GcW...3Mb8
05/12/20252:56:50 AMsell$1,002.14$0.14355.770.0008276,982.99
HBGdu...pGMB
37NC...JnVn
05/12/20252:56:27 AMsell$523.21$0.14343.010.00082743,647.36
HYe4v...8WHd
5KcZ...F7JS
05/12/20252:56:19 AMsell$1,092.59$0.14346.30.00082797,616.6
HYe4v...8WHd
sdj7...8Fh7
05/12/20252:56:18 AMsell$518.27$0.14352.990.00082843,611.25
HYe4v...8WHd
2vFK...tTDa
05/12/20252:56:10 AMbuy$495.04$0.14412.850.00083263,433.41
4GQeE...zVqS
39ek...ruJR