WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKA-SOL pair

Presyo USD
$0.00001105
Presyo
0.061312 SOL
TVL
$8,223.1
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
AQvd55ddq6sVcxzcLXbg85FjdZP9kzNPY55WNWyqZRnc
AKA:
4TwC4AiF1uUSHES2eBftGqemp6TqjEnKghqiH6dFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AKA:
742.69M
Pinagsama SOL:
$97.48

AKA/SOL price stats sa Solana

Noong Mayo 4, 2026, ang kasalukuyang presyo ng AKA token sa DEX Raydium ay $0.00001105. Ang presyo ng AKA ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.99. Ang kontrata ng AKA token ay 4TwC4AiF1uUSHES2eBftGqemp6TqjEnKghqiH6dFpump na may market cap na $11,048.62. Ang kontrata ng liquidity pool ay AQvd55ddq6sVcxzcLXbg85FjdZP9kzNPY55WNWyqZRnc na may kabuuang halaga na naka-lock (TVL) na $8,223.10. Ang AKA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKA/SOL na may kontrata na address AQvd55ddq6sVcxzcLXbg85FjdZP9kzNPY55WNWyqZRnc ay $8,223.10.

Ang kabuuang transaksyon ng AKA/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKA/SOL pool ay may trading volume na $25.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKA sa SOL ay 0.0000001312, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AKA sa USD ay $0.00001105 ngayon.

AKA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/03/20266:29:39 PMbuy$14.98$0.000011050.17790.0613121.36M
5rd2K...gcwN
4nzJ...xzvA
05/03/20263:07:25 PMsell$11$0.0000110.13040.0613041,000,000
Ch6PR...fRVP
5WUU...rnGb
05/02/20265:00:07 PMbuy$19.82$0.000011020.23540.061311.8M
FJtVc...5akC
64xu...Bs3g
05/02/202611:14:47 AMsell$21.85$0.000010920.26070.0613032M
Ch6PR...fRVP
2KXm...B3g7
05/02/20268:12:02 AMsell$0.9837$0.000010940.011750.06130789,871
4QATa...9x9M
4tzh...7L92
05/02/20266:05:08 AMbuy$18.91$0.000010980.22590.0613111.72M
Ch6PR...fRVP
3gCg...Dd4m
05/01/20265:35:57 PMbuy$0.04671$0.000010980.0005560.0613084,250.31
67itn...ToMF
AkPB...j5Rn
05/01/20262:01:10 PMsell$22.09$0.000011040.2610.0613052M
Ch6PR...fRVP
2jqF...NUAs
05/01/20266:06:41 AMsell$11.02$0.000011020.1310.061311,000,000
Ch6PR...fRVP
4oLM...QNRs
05/01/20266:02:15 AMsell$11.04$0.000011040.13130.0613131,000,000
Ch6PR...fRVP
3qhF...EHfL
05/01/20265:11:41 AMsell$22.19$0.000011090.26380.0613192M
Ch6PR...fRVP
4Q4x...BQkf
04/30/20269:09:53 PMsell$0.06716$0.000010980.00080880.0613226,114.75
FsSnU...FMEE
2yh1...FHch
04/29/20261:44:03 PMbuy$51.93$0.000011070.61960.0613214.69M
B1VaD...JKd5
63Yd...zZiM
04/29/20269:49:12 AMbuy$2$0.000011150.023580.061312179,742.01
4QATa...9x9M
3RkX...gLkr
04/29/20266:10:32 AMsell$33.39$0.000011130.39320.061313M
Ch6PR...fRVP
56Pj...cPv6
04/29/202612:27:25 AMbuy$13.43$0.000011070.16020.061321.21M
Ch6PR...fRVP
SzSN...thud
04/28/20264:06:29 PMsell$33.01$0.0000110.39510.0613173M
Ch6PR...fRVP
32GZ...uvaE
04/28/20264:02:31 PMsell$22.13$0.000011060.26520.0613262M
Ch6PR...fRVP
5WPz...PpT4
04/28/20262:17:51 PMsell$20.56$0.000011110.24660.0613331.85M
ADieZ...ykv7
28jv...QkCq
04/28/20261:16:23 PMbuy$20.65$0.000011160.24780.0613391.85M
ADieZ...ykv7
3gem...fZGP