WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKA-SOL pair

Presyo USD
$0.007945
Presyo
0.00004193 SOL
TVL
$368,122.21
MKT CAP
$7.9M
5m
-5.70%
1h
13.06%
4h
59.27%
24h
243%
Ibahagi
TXNS
97K
Mga Bumili
16K
Mga Nagbenta
81K
Dami
11M
Telegram price alerts
Pares:
AQvd55ddq6sVcxzcLXbg85FjdZP9kzNPY55WNWyqZRnc
AKA:
4TwC4AiF1uUSHES2eBftGqemp6TqjEnKghqiH6dFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AKA:
22.98M
Pinagsama SOL:
$979.29

AKA/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng AKA token sa DEX Raydium ay $0.007945. Ang presyo ng AKA ay pataas 243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97240 trades na may dami ng kalakalan na $11,307,670.26. Ang kontrata ng AKA token ay 4TwC4AiF1uUSHES2eBftGqemp6TqjEnKghqiH6dFpump na may market cap na $7,945,912.90. Ang kontrata ng liquidity pool ay AQvd55ddq6sVcxzcLXbg85FjdZP9kzNPY55WNWyqZRnc na may kabuuang halaga na naka-lock (TVL) na $368,122.22. Ang AKA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKA/SOL na may kontrata na address AQvd55ddq6sVcxzcLXbg85FjdZP9kzNPY55WNWyqZRnc ay $368,122.22.

Ang kabuuang transaksyon ng AKA/SOL ay 97240 sa nakaraang 24 na oras, kung saan 16204 ang mga buy transactions, at 81036 ang mga sales transactions.

Ang AKA/SOL pool ay may trading volume na $11,307,670.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKA sa SOL ay 0.00004193, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AKA sa USD ay $0.007945 ngayon.

AKA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20248:31:10 PMsell$55.67$0.0079450.29380.000041937,006.6
GQMkX...Az2B
2Zfi...3Rmd
12/20/20248:31:10 PMbuy$78.9$0.0079840.41640.000042149,881.44
CNrgy...Vaq3
xf7f...UUeL
12/20/20248:31:07 PMbuy$1,001.23$0.0079385.280.00004189126,131.76
AcqM8...F4hr
2wxd...orbX
12/20/20248:31:07 PMbuy$4.73$0.0078940.0250.00004166599.98
2tx2g...JPKZ
5irp...gm8J
12/20/20248:31:04 PMsell$393.6$0.0078722.070.0000415450,000
JD25q...FiMy
3iVp...5GWT
12/20/20248:30:46 PMbuy$17.99$0.0080440.094830.00004242,236.44
7kT3T...4hM6
45nT...bwzt
12/20/20248:30:43 PMbuy$18.97$0.0080420.10.000042392,358.79
HXzkk...NRdz
yYwv...BRaN
12/20/20248:30:43 PMbuy$188.35$0.0080320.9930.0000423423,449.25
UUAhs...V8yd
5Uti...RiRP
12/20/20248:30:32 PMsell$7.06$0.0081910.037280.00004321862.87
3zwar...JNZF
2aaU...r8FY
12/20/20248:30:27 PMsell$250.17$0.0082011.310.0000432730,502.17
AQe8s...nQdZ
28oP...4S2p
12/20/20248:30:12 PMsell$9.91$0.0082210.052240.000043331,205.69
2gboM...Q1Xi
5fvG...xwEU
12/20/20248:30:03 PMbuy$1.37$0.0082670.0072670.00004355166.88
BjQVV...6BdD
5JRj...ywAn
12/20/20248:29:51 PMsell$198.4$0.0082361.040.0000433724,088.55
7Rj2S...hzmr
2kZm...Wz1m
12/20/20248:29:36 PMsell$156.4$0.0082580.8230.0000434618,938.85
54cLg...3ERv
2jGN...QWp8
12/20/20248:29:32 PMbuy$170.57$0.0082990.89760.0000436720,551.98
FGfmu...9iw5
3WcN...Dciz
12/20/20248:29:23 PMbuy$19.97$0.008290.10510.000043632,408.86
ANs1r...sGgn
2Vxn...xDcj
12/20/20248:29:19 PMsell$82.53$0.0082530.43420.0000434210,000.19
9GJcN...c5dX
5Z4P...S5sn
12/20/20248:28:54 PMbuy$24.84$0.0083140.13040.000043662,988.63
Ckd6w...uZFD
2pwo...auR3
12/20/20248:28:40 PMsell$0.5931$0.0082580.003120.0000434371.83
AnPeA...BYZP
4U85...bHnN
12/20/20248:28:35 PMsell$100.62$0.0082620.52920.0000434612,177.95
Mn7YB...aLQm
2UjE...KPG3