WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ai16z-SOL pair

Presyo USD
$0.081849
Presyo
0.0118888 SOL
TVL
$138.58
MKT CAP
$184.94
5m
0%
1h
0%
4h
0%
24h
-45.39%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
EVDgEaJuYv5GMRaK12kh3YrsADrHTKzSeKexCQDKvonk
$ai16z:
BVsTHe8kTtu3Aaod97SQEf7keBiBGH15ma7b9p5DegHB
SOL:
So11111111111111111111111111111111111111112
Pinagsama $ai16z:
37.51B
Pinagsama SOL:
$0.3326

$ai16z/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng $ai16z token sa DEX Raydium ay $0.000000001849. Ang presyo ng $ai16z ay pababa -45.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.88. Ang kontrata ng $ai16z token ay BVsTHe8kTtu3Aaod97SQEf7keBiBGH15ma7b9p5DegHB na may market cap na $184.94. Ang kontrata ng liquidity pool ay EVDgEaJuYv5GMRaK12kh3YrsADrHTKzSeKexCQDKvonk na may kabuuang halaga na naka-lock (TVL) na $138.58. Ang $ai16z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ai16z/SOL na may kontrata na address EVDgEaJuYv5GMRaK12kh3YrsADrHTKzSeKexCQDKvonk ay $138.58.

Ang kabuuang transaksyon ng $ai16z/SOL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $ai16z/SOL pool ay may trading volume na $16.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ai16z sa SOL ay 0.000000000008888, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 $ai16z sa USD ay $0.000000001849 ngayon.

$ai16z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20251:22:37 PMbuy$0.0104$0.0818490.000050.01188885.63M
CaShx...i4xU
2Ljy...Si2e
01/02/20251:22:36 PMsell$16.81$0.0822870.080840.01010997.35B
C7qSM...e6XV
3wet...1PME
01/02/20251:22:36 PMbuy$0.0104$0.0818480.000050.01188865.63M
DQeJQ...gLLs
3Xse...N4g4
01/02/202512:11:41 PMbuy$0.01044$0.0829450.000050.0101413.54M
DQeJQ...gLLs
3Lad...D4tx
01/02/202512:11:41 PMbuy$0.01044$0.0829440.000050.0101413.55M
CaShx...i4xU
2t9s...CjLk
01/02/202511:18:34 AMbuy$0.01035$0.0833860.000050.01016343.06M
CaShx...i4xU
5W16...fp16
01/02/202511:18:34 AMbuy$0.01035$0.0833850.000050.01016343.06M
DQeJQ...gLLs
2sSa...GYk2
01/01/202511:30:48 AMbuy$0.009534$0.0839990.000050.01020972.38M
CaShx...i4xU
3jRu...y3h5
01/01/202511:30:48 AMbuy$0.009534$0.0840.000050.01020972.38M
DQeJQ...gLLs
56X3...6SV9
01/01/202511:30:47 AMsell$9.6$0.0843730.050370.01022932.2B
8qvRn...MaUs
37s3...boac
01/01/202510:48:04 AMsell$0.5703$0.0848230.0029950.0102532118.25M
E5hEF...3Zbj
2JPi...4Got
01/01/202510:24:14 AMsell$0.5803$0.0848630.0030540.010256119.32M
7toG6...dFD4
4YcU...roVq
12/31/202410:24:46 PMsell$0.2732$0.0834960.0014250.010182478.16M
4Lq5k...hzf1
4MHW...fXTr
12/31/20248:26:15 PMbuy$0.009717$0.0835720.000050.01018382.72M
CaShx...i4xU
28Zu...vPRM
12/31/20248:26:15 PMbuy$0.009717$0.0835730.000050.01018382.72M
DQeJQ...gLLs
3iMe...UTEr
12/31/20248:26:14 PMsell$9.85$0.0839320.050720.01020232.51B
CH49h...Saep
hrnT...86rN
12/31/20246:16:45 PMsell$0.3347$0.0843980.0017080.010224576.1M
94RwD...n8Nw
zfV2...uzmF
12/31/20244:51:37 AMsell$4.06$0.0838070.021570.01020221.07B
EqaoL...PTH7
5zoA...Qfvq
12/30/202412:51:21 PMbuy$2.31$0.0821730.0120.01011241.07B
EqaoL...PTH7
3Ekt...eoYZ
12/30/202412:43:07 PMsell$0.8818$0.0822870.0045580.0101182385.44M
2gmfR...8HRX
3n8S...1f7T