WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIWS-SOL pair

Presyo USD
$0.00508
Presyo
0.00002434 SOL
TVL
$9,747.43
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5jgwKLvyQjv2eWqivK3skmT1ovqrfjFFndkUVytLggCP
AIWS:
hMqjUNgePRaRaFcvMh7WxMbmuBMBKQEubmruxwopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIWS:
31.75M
Pinagsama SOL:
$24.06

AIWS/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng AIWS token sa DEX Raydium ay $0.00508. Ang presyo ng AIWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIWS token ay hMqjUNgePRaRaFcvMh7WxMbmuBMBKQEubmruxwopump na may market cap na $5,080,015.83. Ang kontrata ng liquidity pool ay 5jgwKLvyQjv2eWqivK3skmT1ovqrfjFFndkUVytLggCP na may kabuuang halaga na naka-lock (TVL) na $9,747.43. Ang AIWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIWS/SOL na may kontrata na address 5jgwKLvyQjv2eWqivK3skmT1ovqrfjFFndkUVytLggCP ay $9,747.43.

Ang kabuuang transaksyon ng AIWS/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIWS/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIWS sa SOL ay 0.00002434, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIWS sa USD ay $0.00508 ngayon.

AIWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/28/20255:16:38 PMsell$0.1741$0.005080.00083450.0000243434.27
AxR5o...aev8
ZJ3N...Uw89
08/25/20253:13:33 AMsell$51.58$0.0051580.24350.0000243510,000
HG7hw...B5qg
4Mrv...wTQH
08/19/20259:36:33 PMbuy$218.71$0.0043741.220.0000244450,000
6uhQr...tRzJ
3hdq...amDd
08/15/20259:27:12 AMsell$47.53$0.0047530.24290.0000242910,000
6uhQr...tRzJ
2y7n...XyBX
08/14/20251:43:03 PMsell$1.92$0.0047020.009950.00002429409.49
E7uDx...ZbQT
2BW5...51RJ
08/14/20256:28:16 AMsell$2.03$0.0049810.009950.00002429409.48
ExX5e...zyVn
3PNY...Br7D
08/14/20256:28:04 AMbuy$2.04$0.0050040.010.00002442409.48
ExX5e...zyVn
uJ8P...hjDU
08/14/20254:22:51 AMbuy$2.09$0.0051140.010.00002442409.49
E7uDx...ZbQT
4p5y...rAEb
08/13/202510:29:14 PMsell$50.26$0.004880.25030.000024310,299.17
8R3PX...z7oi
3jyR...5rwf
08/13/20259:16:30 AMsell$531.11$0.0048682.660.00002439109,097.03
GqQ3k...kHnr
3ckM...rxcQ
08/06/20257:37:18 AMsell$0.2009$0.0040180.0012240.0000244850
DDkTJ...oVAc
2CPK...s4KB
08/06/20257:35:56 AMbuy$0.3575$0.0040430.0021750.000024688.42
DDkTJ...oVAc
5epH...KVav
07/30/20253:14:34 PMsell$160.69$0.0043930.89640.000024536,575.31
CFuPa...jW1v
3thm...DBFh
07/30/20259:01:38 AMsell$17.93$0.0044230.09950.000024544,054.45
HmYPp...EQ5M
hnpi...UrEr
07/30/20258:48:40 AMbuy$18.12$0.0044710.10.000024664,054.45
HmYPp...EQ5M
3WK5...LKC8
07/28/20259:25:30 AMsell$76.56$0.0047280.39750.0000245516,194.05
GZU9Y...sfdq
2XfZ...4NLu
07/28/20259:25:30 AMsell$30.64$0.0047310.15910.000024566,477.69
6mMYr...HDCg
4xRT...BFdc
07/28/20259:25:30 AMsell$28.76$0.0047330.14930.000024576,077.44
EegiP...CDiS
2rTf...yFxs
07/28/20259:25:30 AMsell$26.84$0.0047350.13940.000024585,670.16
J8WVi...Q8y6
3zRk...TRm1
07/28/20259:25:30 AMsell$53.64$0.0047370.27850.000024611,322.02
6B2r8...Uhv5
4oPd...5w7S