WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-SOL pair

Presyo USD
$0.0002934
Presyo
0.051583 SOL
TVL
$86,197.95
MKT CAP
$293.4K
5m
-0.06%
1h
13.17%
4h
-0.58%
24h
-82.17%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
B9RHQFGWPF2Kc31qR9c96WkArA92xmHGSp8KkfNpoDKj
AIT:
D4G7rpcQBF5oVQwBzoDwHPiweJ5RYvuEVGdxqmPApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIT:
147.72M
Pinagsama SOL:
$231.28

AIT/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AIT token sa DEX Raydium ay $0.0002934. Ang presyo ng AIT ay pababa -82.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8609 trades na may dami ng kalakalan na $1,521,505.42. Ang kontrata ng AIT token ay D4G7rpcQBF5oVQwBzoDwHPiweJ5RYvuEVGdxqmPApump na may market cap na $293,444.60. Ang kontrata ng liquidity pool ay B9RHQFGWPF2Kc31qR9c96WkArA92xmHGSp8KkfNpoDKj na may kabuuang halaga na naka-lock (TVL) na $86,197.96. Ang AIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/SOL na may kontrata na address B9RHQFGWPF2Kc31qR9c96WkArA92xmHGSp8KkfNpoDKj ay $86,197.96.

Ang kabuuang transaksyon ng AIT/SOL ay 8609 sa nakaraang 24 na oras, kung saan 4221 ang mga buy transactions, at 4388 ang mga sales transactions.

Ang AIT/SOL pool ay may trading volume na $1,521,505.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa SOL ay 0.000001583, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0002934 ngayon.

AIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20249:36:29 AMsell$3.47$0.00029340.018770.05158311,854.67
B4Vib...socB
4YmJ...kKUj
12/22/20249:31:57 AMbuy$14.76$0.00029360.080.05159150,268.31
9QiJS...yXqC
24Q4...dDZ1
12/22/20249:27:13 AMsell$2.89$0.00029270.015630.0515839,876.51
DsCHD...eJbw
22u1...1b6N
12/22/20249:26:26 AMsell$4.16$0.00029270.022550.05158314,242.37
ZG98F...wmPd
23te...tqeN
12/22/20249:22:09 AMbuy$184.67$0.000292610.051584631,072.64
8vcpq...BGCB
37CW...Efs8
12/22/20249:21:11 AMbuy$110.8$0.00029060.60.051573381,258.81
26tJR...82px
Coww...BxpY
12/22/20249:19:14 AMbuy$18.44$0.00028940.10.05156863,735.12
3rQHZ...tfNv
28Rr...EegP
12/22/20249:18:04 AMbuy$0.2375$0.00028920.0012870.051568821.24
FMSxr...wWv1
4ezC...J9Qj
12/22/20249:18:02 AMbuy$27.66$0.0002890.150.05156795,707.09
7pwsi...pWhH
31dc...i2W2
12/22/20249:16:30 AMbuy$14.86$0.00028840.080610.05156451,523.21
E9y4R...F2Sm
48A9...xPYM
12/22/20249:13:43 AMbuy$27.62$0.00028780.150.05156295,989.65
5jVaL...rJcy
4Z6N...P4bw
12/22/20249:10:32 AMsell$22.29$0.0002860.12110.05155477,922.59
CpqKs...vVKi
5ior...mvJV
12/22/20249:09:48 AMsell$3.05$0.00028550.016620.05155510,684.1
9uJDy...bt92
5yAD...3Wft
12/22/20249:08:23 AMbuy$101$0.00028640.550.051559352,609.7
8iR2H...hTrb
4iVH...BifR
12/22/20249:07:57 AMsell$62.16$0.00028470.33840.05155218,268.52
Hcikn...x5sX
s57V...72Up
12/22/20249:06:46 AMbuy$158.82$0.00028590.86340.051554555,355.22
7KQsF...aPvz
oEWu...vZfs
12/22/20249:04:57 AMsell$42.37$0.00027520.23050.051497153,959.25
Mn7YB...aLQm
VeTK...5Lxa
12/22/20249:03:52 AMbuy$82.43$0.00027650.44810.051503298,082.1
9J7AU...f8Tj
b9hb...Knay
12/22/20249:02:05 AMbuy$42.52$0.00027620.23070.051499153,959.25
Mn7YB...aLQm
3wvC...rbkh
12/22/20249:02:00 AMbuy$60.15$0.00027550.32630.051495218,268.52
Hcikn...x5sX
5BJV...dotG