WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRSOL-SOL pair

Presyo USD
$0.059616
Presyo
0.074898 SOL
TVL
$11,291.1
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
2HT7J9hN2wfNj9RUi3REJCYTJQK9WM1UY78ZtnniDTJZ
AIRSOL:
BW4LZekctQVReqfEsxpkPSrN8EBiHteCcvcTASDFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIRSOL:
586.31M
Pinagsama SOL:
$28.79

AIRSOL/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng AIRSOL token sa DEX Raydium ay $0.000009616. Ang presyo ng AIRSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIRSOL token ay BW4LZekctQVReqfEsxpkPSrN8EBiHteCcvcTASDFpump na may market cap na $9,615.79. Ang kontrata ng liquidity pool ay 2HT7J9hN2wfNj9RUi3REJCYTJQK9WM1UY78ZtnniDTJZ na may kabuuang halaga na naka-lock (TVL) na $11,291.11. Ang AIRSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRSOL/SOL na may kontrata na address 2HT7J9hN2wfNj9RUi3REJCYTJQK9WM1UY78ZtnniDTJZ ay $11,291.11.

Ang kabuuang transaksyon ng AIRSOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRSOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRSOL sa SOL ay 0.00000004898, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRSOL sa USD ay $0.000009616 ngayon.

AIRSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20241:10:48 PMsell$0.01765$0.0596160.00008990.0748981,835.44
2j3MG...142z
3XPn...SVg7
12/23/202412:04:32 AMsell$6.85$0.0588230.038120.074904777,363.92
8ueF5...niGU
3B15...5TCi
12/23/202412:04:29 AMsell$63.84$0.0589440.35480.0749727.14M
3kXhc...t1rC
4GyN...Azai
12/22/20243:54:46 PMsell$21.3$0.0591720.11730.0750532.32M
2Gj1x...xgzn
RFs6...Mv7s
12/16/20241:11:18 AMsell$7.37$0.000011450.032710.075079644,026.27
7BCqC...1h7N
5oeh...hS7X
12/15/20243:36:22 PMsell$165.52$0.000011520.74920.07521514.37M
8vYJ8...Zbhu
4aRA...6kAr
12/15/20243:26:49 AMsell$2.87$0.000011770.013040.075351243,786.87
5WkVB...LtRK
2WqJ...Mk1P
12/14/20246:46:20 PMsell$0.04875$0.000011680.00022340.0753534,174.21
AK62F...kB5P
2Ed6...ryxu
12/14/20244:13:23 PMsell$2.05$0.000011840.0092880.075355173,454.85
5vuxW...zcf1
2qvP...4JBm
12/14/20241:44:46 PMsell$7.64$0.000011930.034350.075362640,659.77
nj9Xm...Vx3M
5Cfd...YZMv
12/12/202410:13:19 PMsell$0.05293$0.000012130.00023420.0753684,363
Cjocu...W42H
3482...cZ7C
12/11/20242:09:01 AMsell$0.9964$0.000011490.0046560.07536986,714.6
34n2R...7SGX
461q...oyUm
12/10/20242:11:53 PMsell$1.74$0.000011560.0080960.075372150,712.67
5ef2B...xoBw
5718...zm5f
12/09/20249:01:35 PMsell$1.89$0.000011750.0086850.075375161,579.9
9urMP...1oo2
BbWS...UEj8
12/08/20243:47:11 PMsell$9.21$0.000012720.038990.075383724,334.19
6CdDL...UhKP
5L2y...1AnL
12/08/20241:44:22 PMsell$12.93$0.000012820.054440.07541.01M
92XMM...KYLV
ZHzh...jv7N
12/08/20241:37:25 AMsell$0.02401$0.000012920.00010050.075411,858
78JK1...MjBo
546y...HpVY
12/07/202411:51:56 AMsell$3.54$0.000012930.014850.075413274,456.05
2P5tz...oVLA
3ioW...qE6M
12/06/202410:04:30 PMsell$19.28$0.000012970.080720.075431.49M
7DU2Q...8B1r
64dK...vpyu
12/06/20246:04:00 PMsell$0.8676$0.000013050.0036190.07544566,463.57
dexvc...m1Pu
3ZWC...18xe