WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPNUT-SOL pair

Presyo USD
$0.00006294
Presyo
0.063053 SOL
TVL
$29,597.48
MKT CAP
$62.9K
5m
-1.12%
1h
-2.93%
4h
-13.31%
24h
-36.08%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
295K
Telegram price alerts
Pares:
UsEeqkXa17VbRxaoiQ2vJY2Fxjyfo3KkpSjZt6e8y33
AIPNUT:
6Y6C4Xx7NF2xY5eTaur1ioCmHsAmHDffskJbic2opump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIPNUT:
234.91M
Pinagsama SOL:
$71.86

AIPNUT/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng AIPNUT token sa DEX Raydium ay $0.00006294. Ang presyo ng AIPNUT ay pababa -36.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3481 trades na may dami ng kalakalan na $295,382.65. Ang kontrata ng AIPNUT token ay 6Y6C4Xx7NF2xY5eTaur1ioCmHsAmHDffskJbic2opump na may market cap na $62,942.83. Ang kontrata ng liquidity pool ay UsEeqkXa17VbRxaoiQ2vJY2Fxjyfo3KkpSjZt6e8y33 na may kabuuang halaga na naka-lock (TVL) na $29,597.48. Ang AIPNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPNUT/SOL na may kontrata na address UsEeqkXa17VbRxaoiQ2vJY2Fxjyfo3KkpSjZt6e8y33 ay $29,597.48.

Ang kabuuang transaksyon ng AIPNUT/SOL ay 3481 sa nakaraang 24 na oras, kung saan 1732 ang mga buy transactions, at 1749 ang mga sales transactions.

Ang AIPNUT/SOL pool ay may trading volume na $295,382.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPNUT sa SOL ay 0.0000003053, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPNUT sa USD ay $0.00006294 ngayon.

AIPNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:34:18 AMbuy$10.55$0.000063250.051210.063069166,878.58
7FcxL...tJE5
4WBP...t96C
11/15/20244:34:18 AMsell$10.5$0.000062940.050960.063053166,878.58
7FcxL...tJE5
4WBP...t96C
11/15/20244:33:50 AMbuy$11.13$0.000063320.053980.063069175,897.1
e7dKH...ZERh
3JYg...YLXD
11/15/20244:33:50 AMsell$11.08$0.000063010.053720.063054175,897.1
e7dKH...ZERh
3JYg...YLXD
11/15/20244:33:19 AMbuy$2.4$0.000063330.011630.06306737,938.12
12htP...WmBU
2bFy...GEJc
11/15/20244:33:19 AMsell$2.39$0.000063020.011570.06305237,938.12
12htP...WmBU
2bFy...GEJc
11/15/20244:32:46 AMsell$12.37$0.000063070.059920.063054196,199.49
3rnbV...sE8J
5DFY...1dyg
11/15/20244:32:46 AMbuy$12.43$0.000063380.060220.063069196,199.49
3rnbV...sE8J
5DFY...1dyg
11/15/20244:32:17 AMsell$2.73$0.000063060.013230.06305243,350.35
4bdTY...53fm
3viB...T6cw
11/15/20244:32:17 AMbuy$2.74$0.000063370.013290.06306743,350.35
4bdTY...53fm
3viB...T6cw
11/15/20244:31:27 AMbuy$15.37$0.000063510.07430.06307242,018.95
PfTV5...rc8P
3umP...TnLC
11/15/20244:31:27 AMsell$15.29$0.00006320.073930.063054242,018.95
PfTV5...rc8P
3umP...TnLC
11/15/20244:30:49 AMbuy$0.4219$0.000063530.0020360.0630676,640.61
GqZRt...2CZd
49bU...dSeW
11/15/20244:30:49 AMsell$0.4198$0.000063220.0020260.0630516,640.61
GqZRt...2CZd
49bU...dSeW
11/15/20244:30:25 AMsell$7.82$0.000063220.037770.063053123,726.65
Bokjo...nRrY
2Tcf...WxpS
11/15/20244:30:25 AMbuy$7.86$0.000063540.037960.063068123,726.65
Bokjo...nRrY
2Tcf...WxpS
11/15/20244:29:56 AMsell$18.88$0.000063340.09110.063055298,140.66
CedSn...BL3T
5wcN...LnqC
11/15/20244:29:56 AMbuy$18.98$0.000063660.091550.06307298,140.66
CedSn...BL3T
5wcN...LnqC
11/15/20244:29:21 AMbuy$8.7$0.000063590.042010.063068136,916.74
FNndg...XioJ
5JHQ...WzEC
11/15/20244:29:21 AMsell$8.66$0.000063270.04180.063053136,916.74
FNndg...XioJ
5JHQ...WzEC