WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ainara-SOL pair

Presyo USD
$0.052418
Presyo
0.071707 SOL
TVL
$4,938.85
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Azi9Fp5mcrAqeDntSmaEg9soqtoTfMEkmZisJcq6h23m
Ainara:
FS99euXtpvdfyxMoet2XDnCYtaD8NxpSWNvkno7ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ainara:
980.7M
Pinagsama SOL:
$18.12

Ainara/SOL price stats sa Solana

Noong Marso 17, 2026, ang kasalukuyang presyo ng Ainara token sa DEX Raydium ay $0.000002418. Ang presyo ng Ainara ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Ainara token ay FS99euXtpvdfyxMoet2XDnCYtaD8NxpSWNvkno7ypump na may market cap na $2,417.47. Ang kontrata ng liquidity pool ay Azi9Fp5mcrAqeDntSmaEg9soqtoTfMEkmZisJcq6h23m na may kabuuang halaga na naka-lock (TVL) na $4,938.85. Ang Ainara/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ainara/SOL na may kontrata na address Azi9Fp5mcrAqeDntSmaEg9soqtoTfMEkmZisJcq6h23m ay $4,938.85.

Ang kabuuang transaksyon ng Ainara/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ainara/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ainara sa SOL ay 0.00000001707, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Ainara sa USD ay $0.000002418 ngayon.

Ainara-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20256:40:19 PMsell$1.75$0.0524180.012390.071707726,118.65
6L4Px...j4LJ
5fJs...vNMh
11/30/20259:47:36 PMsell$0.3364$0.052340.0024570.071708143,795.3
4iwFh...Z81H
3Kze...p1AW
08/28/20259:37:58 AMsell$1.95$0.0536360.0091770.071708537,127.33
B8xZa...pUxD
3yi1...dnFN
07/14/20259:52:30 PMbuy$1.62$0.0527880.010.071717582,401.16
ALe1Q...w885
26vA...ouFo
06/15/202512:09:58 PMsell$0.8709$0.0525050.0059370.071708347,592.8
D3yXV...Lm9b
48q7...jnx2
05/31/202512:47:38 PMsell$0.3045$0.0526440.0019680.071708115,177.87
Hduk9...F8fa
3yoC...5Eo4
05/22/20253:24:19 PMsell$0.4597$0.0530650.0025630.071709150,000
6L4Px...j4LJ
4eBC...mVaw
04/26/20254:29:08 AMsell$1.2$0.0525850.007960.07171465,396.29
EtAqP...NCFz
24wp...cJBf
03/24/20253:02:48 PMbuy$1.13$0.0524470.0080.071718465,396.29
EtAqP...NCFz
5JBv...6MsK
03/24/20251:38:01 PMsell$1.07$0.0524550.0074620.07171436,322.94
EtAqP...NCFz
3cQE...WjLT
03/16/20256:17:15 AMbuy$1.01$0.0523270.00750.071718436,322.94
EtAqP...NCFz
3H5s...eRo6
03/15/20253:50:35 PMbuy$1.21$0.0523210.0090.071717524,101.37
129W2...ZKST
2btN...jomB
03/15/20253:20:15 PMbuy$1.24$0.0523150.0092130.071715537,127.33
B8xZa...pUxD
4Rg1...DcfT
03/14/20256:02:19 PMbuy$1.32$0.0522760.010.071713583,632.93
6M2ia...mjbA
3wz1...UW1G
03/05/20259:03:53 PMsell$0.8807$0.0524720.006070.071704356,167.37
J71Jg...Zak6
4nFr...tWg8
02/23/20258:32:39 AMbuy$2.58$0.0529470.0150.071712876,118.65
6L4Px...j4LJ
2qCc...hrh1
02/21/20252:21:50 PMsell$0.5799$0.0530520.0032340.071702190,000
J71Jg...Zak6
2CFn...GWiS
01/23/202511:00:49 PMsell$0.2204$0.0542810.00087670.07170251,489.47
FBPHW...XSVw
5bub...foXo
01/23/20257:30:49 PMsell$27.25$0.0542960.11010.0717366.34M
3z3Q9...fV1J
JNzi...uFMj
01/23/20257:29:13 PMbuy$54.55$0.0542990.220.07173312.69M
3z3Q9...fV1J
bJi1...8xTS