WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINARA-SOL pair

Presyo USD
$0.0001817
Presyo
0.069232 SOL
TVL
$79,281.28
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
DXFCmXuoG4Y9bsYWw5JujmXmHoDxgxT5WrKjPuxkz8ZG
AINARA:
HhQhdSZNp6DvrxkPZLWMgHMGo9cxt9ZRrcAHc88spump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AINARA:
218.7M
Pinagsama SOL:
$200.89

AINARA/SOL price stats sa Solana

Noong Agosto 23, 2025, ang kasalukuyang presyo ng AINARA token sa DEX Raydium ay $0.0001817. Ang presyo ng AINARA ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,360.71. Ang kontrata ng AINARA token ay HhQhdSZNp6DvrxkPZLWMgHMGo9cxt9ZRrcAHc88spump na may market cap na $181,691.34. Ang kontrata ng liquidity pool ay DXFCmXuoG4Y9bsYWw5JujmXmHoDxgxT5WrKjPuxkz8ZG na may kabuuang halaga na naka-lock (TVL) na $79,281.28. Ang AINARA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINARA/SOL na may kontrata na address DXFCmXuoG4Y9bsYWw5JujmXmHoDxgxT5WrKjPuxkz8ZG ay $79,281.28.

Ang kabuuang transaksyon ng AINARA/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AINARA/SOL pool ay may trading volume na $1,360.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINARA sa SOL ay 0.0000009232, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AINARA sa USD ay $0.0001817 ngayon.

AINARA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20257:03:45 PMbuy$100.11$0.00018170.50860.069232550,956.24
Eo6An...5UkR
mXyR...qQJz
08/22/20253:49:19 PMsell$1,221.55$0.00018426.260.0694496.63M
6T68c...kU43
5x1d...1gn7
08/22/20252:58:17 PMsell$32$0.00018650.16730.069752171,597.22
DmY6j...8U53
3mLs...FSnv
08/21/20257:44:21 PMsell$7.03$0.0001760.0390.06976139,960
D6jgf...BF7v
2yem...CnNm
08/21/20258:38:33 AMsell$2.87$0.00018140.015470.06976415,847.5
9iHTg...3SK2
3Wbg...AUqC
08/21/20257:39:59 AMbuy$18.63$0.00018360.09950.069809101,433.86
CNkrj...CBa5
2ifr...uqRB
08/21/20252:56:42 AMsell$7.62$0.00018190.040880.06975741,905.35
FNEp6...naMe
8owx...omxe
08/21/20252:23:40 AMsell$0.3751$0.00018170.0020140.0697592,063.65
5yuf9...oJpR
3YrS...treY
08/21/202512:02:16 AMbuy$210.32$0.00018311.120.0697551.15M
9mYvT...Kpvu
8ntu...tzFT
08/20/20256:27:33 PMbuy$30.48$0.00017760.16630.069695171,597.22
DmY6j...8U53
3hTV...XKYB
08/20/20256:21:55 PMsell$27.35$0.00017690.14910.069646154,640.16
DmY6j...8U53
2M2K...fvot
08/20/20256:04:34 PMsell$35.37$0.00017830.19150.069662198,300
2BD23...nuFb
4Mdf...xes3
08/20/20255:57:21 PMsell$565.64$0.00018143.060.0698143.12M
1Xea7...JC3L
2mUc...drsw
08/20/202510:52:45 AMbuy$269.52$0.00018011.480.0699391.5M
GqeaP...g2eR
2njt...TDoe
08/20/202510:52:14 AMbuy$1,795.52$0.00017019.910.06939810.55M
GqeaP...g2eR
4PNf...kr96
08/20/202510:51:16 AMbuy$361.94$0.00016051.990.0688612.25M
CSpuy...CLPS
26kJ...SpM1
08/20/202510:35:45 AMbuy$487.67$0.00015642.690.0686513.12M
1Xea7...JC3L
2cww...9mCK
08/20/202510:28:02 AMbuy$1,216.39$0.0001496.720.0682358.16M
6T68c...kU43
5B4V...XPjq
08/20/202510:26:40 AMbuy$717.55$0.00014073.960.0677815.1M
6T68c...kU43
3rE9...hrD7
08/20/20258:42:04 AMbuy$63.64$0.00013820.350.067601460,425.6
2Njun...QvKE
J3FB...4UME