WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aileen-SOL pair

Presyo USD
$0.00001878
Presyo
0.077935 SOL
TVL
$17,622.25
MKT CAP
$18.8K
5m
-4.90%
1h
4.27%
4h
-84.19%
24h
-84.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
581K
Telegram price alerts
Pares:
Dj65fKBiATerZPCzF9uZmyDV1EUk959Wof1yaZqEW54N
Aileen:
6t1age6k6e14cXxBr11K2HuDSLwTfAas5BWeWdF52ek3
SOL:
So11111111111111111111111111111111111111112
Pinagsama Aileen:
462.57M
Pinagsama SOL:
$37.72

Aileen/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Aileen token sa DEX Raydium ay $0.00001878. Ang presyo ng Aileen ay pababa -84.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2474 trades na may dami ng kalakalan na $580,560.43. Ang kontrata ng Aileen token ay 6t1age6k6e14cXxBr11K2HuDSLwTfAas5BWeWdF52ek3 na may market cap na $18,783.19. Ang kontrata ng liquidity pool ay Dj65fKBiATerZPCzF9uZmyDV1EUk959Wof1yaZqEW54N na may kabuuang halaga na naka-lock (TVL) na $17,622.26. Ang Aileen/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aileen/SOL na may kontrata na address Dj65fKBiATerZPCzF9uZmyDV1EUk959Wof1yaZqEW54N ay $17,622.26.

Ang kabuuang transaksyon ng Aileen/SOL ay 2474 sa nakaraang 24 na oras, kung saan 1242 ang mga buy transactions, at 1232 ang mga sales transactions.

Ang Aileen/SOL pool ay may trading volume na $580,560.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aileen sa SOL ay 0.00000007935, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Aileen sa USD ay $0.00001878 ngayon.

Aileen-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:40:50 AMsell$70.52$0.000018780.29780.0779353.75M
AxTSQ...zWA9
rxDq...AgW5
11/17/20246:40:32 AMsell$74.91$0.000019090.31650.0780673.92M
Aj6mF...XLQX
4aBY...U3yy
11/17/20246:35:34 AMsell$215.09$0.000019750.90710.07833110.89M
563ur...xX1e
67ZK...evok
11/17/20246:28:45 AMbuy$2.37$0.000020330.010.078572116,653.91
5jUYG...VcDg
64FG...Gfyc
11/17/20246:28:17 AMsell$150.77$0.000020560.63530.0786677.33M
dc5in...bEJL
5moh...z5Vn
11/17/20246:28:13 AMsell$472$0.000021961.980.07925821.49M
Gs22h...cwoB
29po...MPfm
11/17/20246:26:54 AMbuy$47.39$0.000023050.20.0797282.06M
2BW36...UJRX
3cNT...pVYR
11/17/20246:24:07 AMbuy$468.93$0.000021821.980.07921421.49M
Gs22h...cwoB
5xfk...UUBW
11/17/20246:18:47 AMsell$17.95$0.000020830.075390.078744862,164.36
63t5M...zV9P
5DCD...14NC
11/17/20246:14:09 AMbuy$3.07$0.000020840.0130.078802147,689.96
C4hKG...hbBP
2mhQ...L6SU
11/17/20246:14:06 AMbuy$117.21$0.000020570.4950.0786875.7M
BiXVH...zHVA
vDxS...pmZg
11/17/20246:14:01 AMbuy$140.76$0.000020010.5940.0784467.03M
CnUeD...DRVu
384S...E6Ax
11/17/20246:13:41 AMbuy$142.09$0.000019380.60.0781857.33M
dc5in...bEJL
2fxX...hqyE
11/17/20246:13:34 AMbuy$70.99$0.000018910.30.0779923.75M
AxTSQ...zWA9
2J1j...XxvQ
11/17/20246:11:02 AMsell$15.49$0.000018670.065580.077902829,839.05
AqRJo...P2pw
5LoN...n2Pw
11/17/20246:08:55 AMsell$1.72$0.000018670.007310.07791892,321.47
5rKmH...ZbwY
3aeu...p4as
11/17/20246:08:01 AMsell$5.64$0.000018690.023910.077925301,763.17
BQHnZ...oPsx
3xkH...DdN6
11/17/20245:44:31 AMbuy$37.52$0.000018090.160.0777152.07M
Aj6mF...XLQX
2Q4G...GcHu
11/17/20245:41:07 AMsell$14.35$0.000018010.060980.077656796,473
5yxPs...BVSC
4aUh...G4qY
11/17/20245:41:05 AMsell$9.34$0.000018060.039710.077677517,320.25
4SJJd...SyNZ
A2FD...rGt1