WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKO-SOL pair

Presyo USD
$0.001702
Presyo
0.056975 SOL
TVL
$187,944.4
MKT CAP
$1.7M
5m
-2.68%
1h
5.86%
4h
89.11%
24h
-46.28%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
7M
Telegram price alerts
Pares:
8UqSQJmssioVD8vDutcidnTSj2VzRbLEnAMbLvgMBxqq
AIKO:
mdx5dxD754H8uGrz6Wc96tZfFjPqSgBvqUDbKycpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIKO:
54.79M
Pinagsama SOL:
$387.85

AIKO/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng AIKO token sa DEX Raydium ay $0.001702. Ang presyo ng AIKO ay pababa -46.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14260 trades na may dami ng kalakalan na $7,136,471.67. Ang kontrata ng AIKO token ay mdx5dxD754H8uGrz6Wc96tZfFjPqSgBvqUDbKycpump na may market cap na $1,702,568.47. Ang kontrata ng liquidity pool ay 8UqSQJmssioVD8vDutcidnTSj2VzRbLEnAMbLvgMBxqq na may kabuuang halaga na naka-lock (TVL) na $187,944.41. Ang AIKO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKO/SOL na may kontrata na address 8UqSQJmssioVD8vDutcidnTSj2VzRbLEnAMbLvgMBxqq ay $187,944.41.

Ang kabuuang transaksyon ng AIKO/SOL ay 14260 sa nakaraang 24 na oras, kung saan 6312 ang mga buy transactions, at 7948 ang mga sales transactions.

Ang AIKO/SOL pool ay may trading volume na $7,136,471.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKO sa SOL ay 0.000006975, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKO sa USD ay $0.001702 ngayon.

AIKO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:13:37 PMbuy$73.23$0.0017180.30.05704142,605.47
87T18...6k7h
644P...ag6j
11/19/20248:11:57 PMbuy$169.37$0.0017130.6940.05702398,823.31
9me1G...bUBS
4x1G...HBFb
11/19/20248:11:53 PMbuy$5.08$0.001710.020820.057012,970.21
CR47V...TAvt
2zpT...AqPj
11/19/20248:11:29 PMsell$10.02$0.0017020.041070.0569755,888.23
5zKwe...MGpK
31uZ...pGec
11/19/20248:11:13 PMsell$192.15$0.0017060.78720.05699112,618.75
dc5hG...uH8h
WgH9...juwB
11/19/20248:11:12 PMsell$293.72$0.0017151.20.057026171,252.52
26cUP...9fAk
4cMA...YQz8
11/19/20248:11:12 PMsell$2.7$0.001720.011060.0570491,569.84
C4NNu...tfi6
FAg4...rbRt
11/19/20248:10:58 PMsell$193.55$0.0017240.79290.057063112,258.52
dc5in...bEJL
hnSM...Pi98
11/19/20248:10:52 PMsell$439.68$0.0017351.80.057111253,298.21
7NxCL...czgd
WBBC...26hM
11/19/20248:06:29 PMsell$97.17$0.0017440.39810.05714755,700.92
FpEZG...qK1P
23a2...FHij
11/19/20248:05:59 PMsell$48.83$0.0017490.19980.05715827,913.41
5EZ4J...bK1j
4d8X...Mv9w
11/19/20248:05:41 PMsell$20.84$0.001750.085290.05716311,906.28
RPSAQ...1QiV
4DPn...vvAP
11/19/20248:05:40 PMbuy$300.38$0.0017541.220.057178171,252.52
26cUP...9fAk
5z9L...v8Lh
11/19/20248:04:58 PMbuy$97.25$0.0017450.39810.05714855,700.92
FpEZG...qK1P
3zRL...wqk3
11/19/20248:04:51 PMbuy$195.39$0.001740.80.057126112,258.52
dc5in...bEJL
F1oV...K12p
11/19/20248:04:45 PMsell$44.08$0.0017290.18050.05707925,496.91
HJYca...EKrm
5NLq...hh9F
11/19/20248:04:25 PMbuy$195.39$0.0017350.80.057103112,618.75
dc5hG...uH8h
CgrT...DjY9
11/19/20248:04:20 PMbuy$195.39$0.0017270.80.057074113,086.86
dc5fe...KcJL
3xKz...7d8T
11/19/20248:04:11 PMbuy$732.55$0.0017130.057004428,298.1
29FFt...DNeS
34Q4...Hwa3
11/19/20248:03:24 PMsell$47.64$0.0016870.19530.05691828,229.98
5obD9...hwHv
5FCc...bdmv