WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKA-SOL pair

Presyo USD
$0.071988
Presyo
0.0109276 SOL
TVL
$134.28
MKT CAP
$198.86
5m
19.45%
1h
-1.27%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
10K
Mga Bumili
8K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
389kYixHf3DNNqcra5Apjgom2NWThu4FVptVXyCPoinF
AIKA:
7fSWqimofKM5LwViUP57T9KRJrXbAAkYz56crvgsJzGL
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIKA:
3.69B
Pinagsama SOL:
$0.2845

AIKA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AIKA token sa DEX Raydium ay $0.00000001988. Ang presyo ng AIKA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9653 trades na may dami ng kalakalan na $3,118,828.50. Ang kontrata ng AIKA token ay 7fSWqimofKM5LwViUP57T9KRJrXbAAkYz56crvgsJzGL na may market cap na $198.86. Ang kontrata ng liquidity pool ay 389kYixHf3DNNqcra5Apjgom2NWThu4FVptVXyCPoinF na may kabuuang halaga na naka-lock (TVL) na $134.28. Ang AIKA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKA/SOL na may kontrata na address 389kYixHf3DNNqcra5Apjgom2NWThu4FVptVXyCPoinF ay $134.28.

Ang kabuuang transaksyon ng AIKA/SOL ay 9653 sa nakaraang 24 na oras, kung saan 7833 ang mga buy transactions, at 1820 ang mga sales transactions.

Ang AIKA/SOL pool ay may trading volume na $3,118,828.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKA sa SOL ay 0.00000000009276, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKA sa USD ay $0.00000001988 ngayon.

AIKA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:02:06 PMbuy$0.01072$0.0717660.000050.0108234607,212.06
DQeJQ...gLLs
3jcb...61Yn
11/16/20244:02:03 PMsell$4.4$0.071880.020530.0108766234.24M
BkKJb...UFSB
4fpt...ZQE1
11/16/20244:01:47 PMbuy$1.07$0.0719880.0050.010927653.9M
CH49h...Saep
5Xsk...Hwyh
11/16/20244:01:41 PMbuy$4.28$0.071830.020.0108538234.24M
BkKJb...UFSB
53DA...yUSW
11/16/20244:01:22 PMbuy$0.01073$0.0714060.000050.0106553762,981.32
5niys...oaMh
5oQC...cDmg
11/16/20244:01:16 PMbuy$0.01073$0.0714050.000050.010655763,272.38
DQeJQ...gLLs
57s3...KfT6
11/16/20244:01:13 PMsell$9.9$0.0716450.046130.0107668601.71M
BkKJb...UFSB
4Kkb...n4vH
11/16/20244:00:44 PMbuy$5.01$0.0717960.02340.0108376279.37M
CH49h...Saep
3HAv...tTng
11/16/20243:58:21 PMbuy$0.01075$0.0716640.000050.0107739646,023.9
5niys...oaMh
4uud...2yAb
11/16/20243:58:12 PMbuy$0.01074$0.0716620.000050.0107736646,250.74
DQeJQ...gLLs
1NNe...xqbD
11/16/20243:58:11 PMbuy$8.59$0.0714280.040.0106647601.71M
BkKJb...UFSB
ZNSa...mfyW
11/16/20243:58:05 PMsell$16.73$0.0716120.077830.01075011.04B
BkKJb...UFSB
birG...RuqP
11/16/20243:39:11 PMbuy$0.002146$0.0721330.000010.0109938100,614.54
vEp6r...CKER
46aN...wRmH
11/16/20243:38:34 PMsell$1.39$0.0721680.0064710.09100864.15M
CH49h...Saep
2p7o...P43t
11/16/20243:37:40 PMbuy$0.002149$0.0722230.000010.09103496,693.04
vEp6r...CKER
34jB...1vBV
11/16/20243:36:37 PMbuy$0.01074$0.0722210.000050.091034483,553.43
5niys...oaMh
2vCq...uZ6x
11/16/20243:36:37 PMbuy$0.01074$0.0722210.000050.091033483,700.39
DQeJQ...gLLs
37RX...hYjs
11/16/20243:36:18 PMsell$4.85$0.0723590.022630.091099205.86M
8fUuB...8ciQ
48mZ...uG4o
11/16/20243:36:02 PMsell$3.44$0.0726380.016050.091228130.64M
FJGPA...EgoQ
3d1m...oLdB
11/16/20243:35:39 PMbuy$0.002151$0.0727790.000010.09129177,428.26
vEp6r...CKER
1tTp...CDTD