WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIHERM-SOL pair

Presyo USD
$0.00006475
Presyo
0.062764 SOL
TVL
$33,540.83
MKT CAP
$64.7K
5m
2.36%
1h
3.77%
4h
-63.00%
24h
-41.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
457K
Telegram price alerts
Pares:
7T1H2FT7fasVgGo9QF6inaEs4UG7xDK1WgZxCxFuZthG
AIHERM:
G7bG8c1b5tvgimkrUnWNA28kfWDQzVMSoosoWmaocxCi
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIHERM:
267.31M
Pinagsama SOL:
$69.3

AIHERM/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng AIHERM token sa DEX Raydium ay $0.00006475. Ang presyo ng AIHERM ay pababa -41.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2500 trades na may dami ng kalakalan na $457,042.94. Ang kontrata ng AIHERM token ay G7bG8c1b5tvgimkrUnWNA28kfWDQzVMSoosoWmaocxCi na may market cap na $64,749.02. Ang kontrata ng liquidity pool ay 7T1H2FT7fasVgGo9QF6inaEs4UG7xDK1WgZxCxFuZthG na may kabuuang halaga na naka-lock (TVL) na $33,540.83. Ang AIHERM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIHERM/SOL na may kontrata na address 7T1H2FT7fasVgGo9QF6inaEs4UG7xDK1WgZxCxFuZthG ay $33,540.83.

Ang kabuuang transaksyon ng AIHERM/SOL ay 2500 sa nakaraang 24 na oras, kung saan 1235 ang mga buy transactions, at 1265 ang mga sales transactions.

Ang AIHERM/SOL pool ay may trading volume na $457,042.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIHERM sa SOL ay 0.0000002764, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AIHERM sa USD ay $0.00006475 ngayon.

AIHERM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:41:17 AMbuy$234.21$0.0000647510.0627643.62M
C9ukg...P2YM
4Ezi...AMiy
11/20/20245:41:10 AMsell$13.8$0.000063510.058980.062714217,335.94
7ti77...iKbc
5scY...GKhC
11/20/20245:40:07 AMbuy$49.99$0.000063730.21350.062721784,537.36
8cd78...BntT
62nh...ypab
11/20/20245:38:34 AMsell$6.81$0.000063250.029110.0627107,810
2QHV3...nBX5
xFsg...b6JY
11/20/20245:38:21 AMbuy$23.22$0.000062080.09910.062649374,023.18
HifSQ...o4pY
uUe8...e8mm
11/20/20245:38:14 AMbuy$187.52$0.000061290.80.0626143.06M
dc5cf...3P6J
hopu...qyNG
11/20/20245:38:12 AMbuy$187.6$0.000059880.80.0625533.13M
dc5in...bEJL
ubSJ...HSJu
11/20/20245:38:10 AMbuy$116.19$0.000058730.49550.0625041.98M
HifSQ...o4pY
3v7x...Lsmu
11/20/20245:38:07 AMsell$3.32$0.000058020.014190.06247457,373.87
CxLEK...FJwR
2TdC...BAXE
11/20/20245:34:05 AMsell$34.08$0.000058180.14520.06248585,728.62
Dtm3M...Tg2c
S7CQ...EWVU
11/20/20245:34:03 AMsell$5.17$0.000058340.022040.06248688,653.45
7ti77...iKbc
56gQ...CRS2
11/20/20245:31:26 AMbuy$47.01$0.000058580.20.062492802,422.6
2VdU2...MN2z
oXMk...Duhp
11/20/20245:30:38 AMsell$16.45$0.000058180.070.062475282,811.87
8qS4t...Dbuq
3q4j...Pqig
11/20/20245:29:00 AMsell$81.66$0.000058520.34750.062491.4M
5tPr5...WYsb
5QU3...5Sru
11/20/20245:29:00 AMsell$82.42$0.000059130.35080.0625171.39M
7JyPy...e5ZN
2sMX...iw2V
11/20/20245:28:43 AMbuy$14.48$0.000059640.061710.06254242,926.8
5Qsa1...ya7E
s8oW...g3Pg
11/20/20245:28:39 AMbuy$7.04$0.000059560.030.062537118,241.51
2VdU2...MN2z
3vTr...eudM
11/20/20245:28:15 AMsell$165.55$0.000059830.70550.062552.77M
dc5gb...tJ5G
2Hg6...ufu5
11/20/20245:27:49 AMsell$342.05$0.000061661.450.0626285.55M
BDFMk...o3nZ
2sxt...F9ZQ
11/20/20245:27:42 AMbuy$185.84$0.000061370.7920.0626153.03M
GbeXc...sK9d
BeiE...3Koi