WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGOD-SOL pair

Presyo USD
$0.071579
Presyo
0.0106758 SOL
TVL
$0.002345
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
941
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
36r94wE2Qir8aUR4Rgr9iirU6xpQBFf2kPso8qQhFfhW
AIGOD:
6tXgiEe38PCsYRDSTM7wDw6nVJuQSkg7xhVV1i4opump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIGOD:
237.34
Pinagsama SOL:
$0.00001001

AIGOD/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng AIGOD token sa DEX Raydium ay $0.00000001579. Ang presyo ng AIGOD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1968 trades na may dami ng kalakalan na $1,383,258.47. Ang kontrata ng AIGOD token ay 6tXgiEe38PCsYRDSTM7wDw6nVJuQSkg7xhVV1i4opump na may market cap na $0.04. Ang kontrata ng liquidity pool ay 36r94wE2Qir8aUR4Rgr9iirU6xpQBFf2kPso8qQhFfhW na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AIGOD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGOD/SOL na may kontrata na address 36r94wE2Qir8aUR4Rgr9iirU6xpQBFf2kPso8qQhFfhW ay $0.00.

Ang kabuuang transaksyon ng AIGOD/SOL ay 1968 sa nakaraang 24 na oras, kung saan 941 ang mga buy transactions, at 1027 ang mga sales transactions.

Ang AIGOD/SOL pool ay may trading volume na $1,383,258.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGOD sa SOL ay 0.00000000006758, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGOD sa USD ay $0.00000001579 ngayon.

AIGOD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:13:31 PMbuy$0.002337$0.0715790.000010.0106758147,971.36
2j3MG...142z
2Zcp...Y7TA
11/17/20243:13:24 PMsell$0.003632$0.0724530.000015540.091049148,066.12
AyjT8...2Yvn
VxuG...UJen
11/17/20242:53:07 PMsell$0.02207$0.000058630.000094440.062508376.49
2j3MG...142z
2vRT...ywRQ
11/17/20242:53:07 PMbuy$0.002337$0.0591310.000010.073906255.99
2j3MG...142z
5P6C...VQU9
11/17/20242:52:46 PMbuy$0.02335$0.071060.00010.01045382.2M
bruhN...Qd4c
5BiG...8so5
11/17/20241:57:52 PMsell$0.02192$0.00011580.000094860.065013189.19
2j3MG...142z
43PY...bWQ9
11/17/20241:57:22 PMbuy$0.02312$0.000010230.00010.0744262,258.92
EartB...9z3Y
3xCn...KWRe
11/17/20241:46:22 PMsell$0.004472$0.052150.000019440.0893462,080.04
3uhLh...UrEw
3hbS...hNER
11/17/20241:46:02 PMbuy$0.002305$0.061270.000010.09550918,149.6
2j3MG...142z
4eHu...tZZL
11/17/20241:35:39 PMsell$0.003279$0.000024460.000014170.061057134.04
4hXT6...X5qJ
5MSX...miJJ
11/17/20241:33:01 PMbuy$0.002315$0.0611790.000010.09509519,626.43
2j3MG...142z
3CmT...Hm3L
11/17/20241:32:47 PMsell$0.01893$0.0695990.000081690.08414219,721.62
7sgJ8...nZ8Z
QAkE...9LGU
11/17/20241:32:27 PMsell$0.007414$0.0019370.000031960.0583533.82
H4dWN...nacf
yyPe...wznm
11/17/20241:32:23 PMsell$0.007645$0.0034630.000032930.000014922.2
2j3MG...142z
4LED...NCkX
11/17/20241:32:23 PMsell$0.01413$0.0064040.000060890.000027592.2
2j3MG...142z
3sQh...mnUR
11/17/20241:32:10 PMbuy$0.02319$0.0045460.00010.00001965.1
vEp6r...CKER
5nu9...X2Lg
11/17/20241:32:04 PMsell$0.01394$0.0036440.000060040.000015693.82
H4dWN...nacf
591a...igYg
11/17/20241:31:58 PMsell$0.01928$0.0087350.0000830.00003762.2
2j3MG...142z
4o6W...YXz1
11/17/20241:31:54 PMbuy$0.02322$0.0078610.00010.000033842.95
2j3MG...142z
ed1a...5LxP
11/17/20241:31:45 PMsell$0.04463$0.019110.00019210.00008232.33
2j3MG...142z
7whp...Z4JD