WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGATES-SOL pair

Presyo USD
$0.000509
Presyo
0.052754 SOL
TVL
$92,410.78
MKT CAP
$509K
5m
-0.95%
1h
-10.06%
4h
-9.78%
24h
456%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
2MQLjqda2FR594R9YT4qGErpWGGub2kGGs8cJ5MyJaw6
AIGATES:
5qiMFqPCawQxkXHrYTHFeA4FwyfFwACrCCVxyAaRjf2M
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIGATES:
90.29M
Pinagsama SOL:
$251.38

AIGATES/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AIGATES token sa DEX Raydium ay $0.000509. Ang presyo ng AIGATES ay pataas 456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5942 trades na may dami ng kalakalan na $1,129,237.77. Ang kontrata ng AIGATES token ay 5qiMFqPCawQxkXHrYTHFeA4FwyfFwACrCCVxyAaRjf2M na may market cap na $509,017.26. Ang kontrata ng liquidity pool ay 2MQLjqda2FR594R9YT4qGErpWGGub2kGGs8cJ5MyJaw6 na may kabuuang halaga na naka-lock (TVL) na $92,410.79. Ang AIGATES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGATES/SOL na may kontrata na address 2MQLjqda2FR594R9YT4qGErpWGGub2kGGs8cJ5MyJaw6 ay $92,410.79.

Ang kabuuang transaksyon ng AIGATES/SOL ay 5942 sa nakaraang 24 na oras, kung saan 3353 ang mga buy transactions, at 2589 ang mga sales transactions.

Ang AIGATES/SOL pool ay may trading volume na $1,129,237.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGATES sa SOL ay 0.000002754, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGATES sa USD ay $0.000509 ngayon.

AIGATES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:50:24 PMbuy$10.29$0.0005090.055720.05275420,230.36
2WBcB...aREQ
87sD...MaiL
12/22/20241:50:02 PMsell$312.3$0.00051051.680.052758611,651.96
B6gRC...dS48
5s2k...13ng
12/22/20241:48:56 PMbuy$23.37$0.0005170.12590.05278645,208.82
2BCcs...MQqC
2fbA...Jzz8
12/22/20241:47:44 PMbuy$104.06$0.00052450.560.052822198,405.47
9DSwU...qfQt
S9uL...N54F
12/22/20241:47:39 PMbuy$0.9895$0.00052330.0053250.0528161,890.9
9Un5s...3BTd
uhM3...j9vW
12/22/20241:46:51 PMbuy$9.28$0.00052290.050.05281617,751.22
EiBtf...3szc
yQUf...qUws
12/22/20241:46:38 PMbuy$9.28$0.00052270.050.05281517,758.24
EiBtf...3szc
22CY...gbzx
12/22/20241:46:06 PMbuy$14.86$0.00052160.079990.05280728,492.61
6MYmL...3X4K
5MqS...wEPE
12/22/20241:45:32 PMbuy$3.72$0.0005220.020.0528067,126.53
CNNz2...T1EZ
3yoE...d3LQ
12/22/20241:45:23 PMbuy$27.69$0.00052220.14870.05280453,030.16
2dTsV...QK6Y
5J91...QZNU
12/22/20241:45:11 PMsell$66.48$0.00051990.3570.052792127,855.39
GoDFH...SyEv
5CKe...7HSq
12/22/20241:45:07 PMbuy$326.84$0.00051921.750.052791629,412.38
96pHp...feRC
4cVV...r518
12/22/20241:45:00 PMbuy$81.89$0.0005150.440.052767159,016.36
3cCzh...BaPA
36vN...2gWG
12/22/20241:44:38 PMbuy$17.28$0.00051390.092870.05276133,636.48
7jtxf...BQbF
3QEF...DwkN
12/22/20241:44:12 PMsell$51.56$0.0005030.27680.052701102,499.28
2BhUk...pL7Q
67a9...cBAP
12/22/20241:41:01 PMsell$17.29$0.0004940.092890.05265435,000
7jtxf...BQbF
47rP...dH1A
12/22/20241:40:56 PMsell$194.99$0.00049631.040.052666392,829.48
8Y1ee...cgUP
4p5s...Pdfu
12/22/20241:40:15 PMsell$23.24$0.00049040.12490.05263647,404.31
BkpbR...ZzCy
o3k5...GEsr
12/22/20241:38:23 PMbuy$24.2$0.00049330.130.05264949,065.2
6eqJj...Vya3
5qty...A6ap
12/22/20241:37:57 PMbuy$1.73$0.00048960.0093210.0526263,548.96
EPjwh...Jhrb
5uMW...6fat