WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIFATHER-SOL pair

Presyo USD
$0.054786
Presyo
0.071918 SOL
TVL
$8,962.2
MKT CAP
$4.8K
5m
0%
1h
3.66%
4h
-39.69%
24h
11.38%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
BgkAzgEKM62fp2Pi8CU6VADbtmvr91Nk6hwGT3MGbHNv
AIFATHER:
8VYKWRmn78thYQefc9K7cM1chQdojpABn2u4sCc1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIFATHER:
942.5M
Pinagsama SOL:
$17.83

AIFATHER/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AIFATHER token sa DEX Raydium ay $0.000004786. Ang presyo ng AIFATHER ay pataas 11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,110.52. Ang kontrata ng AIFATHER token ay 8VYKWRmn78thYQefc9K7cM1chQdojpABn2u4sCc1pump na may market cap na $4,786.40. Ang kontrata ng liquidity pool ay BgkAzgEKM62fp2Pi8CU6VADbtmvr91Nk6hwGT3MGbHNv na may kabuuang halaga na naka-lock (TVL) na $8,962.20. Ang AIFATHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIFATHER/SOL na may kontrata na address BgkAzgEKM62fp2Pi8CU6VADbtmvr91Nk6hwGT3MGbHNv ay $8,962.20.

Ang kabuuang transaksyon ng AIFATHER/SOL ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AIFATHER/SOL pool ay may trading volume na $5,110.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIFATHER sa SOL ay 0.00000001918, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AIFATHER sa USD ay $0.000004786 ngayon.

AIFATHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:07:31 PMbuy$49.9$0.0547860.20.07191810.43M
H3Khj...oRJA
2HMv...rpti
11/21/20242:43:29 PMsell$72.91$0.0546880.29850.07191915.55M
7ZnYj...ZBAj
3FAc...mZN7
11/21/20242:40:22 PMbuy$72.93$0.0546890.30.07192815.55M
7ZnYj...ZBAj
5FZk...UiQp
11/21/20242:27:35 PMbuy$48.73$0.0546170.1980.07187510.55M
Cih3x...2wRR
5CQU...ENQ4
11/21/20242:27:13 PMbuy$48.73$0.0545140.1980.07183410.79M
Cih3x...2wRR
5Xbz...pJc6
11/21/202412:46:28 PMsell$13.81$0.0544240.056530.071813.12M
J5vbn...FPPP
3B6V...9FzP
11/21/202412:36:38 PMsell$109.35$0.0545530.44740.07186324.01M
3PCVr...LvRr
Ekyi...zTaV
11/21/202412:36:10 PMsell$18.44$0.0546840.075560.0719183.94M
AAfdW...osTp
3wdJ...7vgs
11/21/202412:35:35 PMsell$110.88$0.0548180.45450.07197523.01M
7JveU...Te2F
5GTu...eGwQ
11/21/202412:35:12 PMsell$328.16$0.0553071.340.07217361.83M
Cih3x...2wRR
HZu7...dJJ2
11/21/202412:32:50 PMsell$88.51$0.0558250.36060.07237315.19M
9ygEu...WXYS
63DV...Kk7w
11/21/202412:32:10 PMsell$24.49$0.0559770.099520.0724284.1M
9ygEu...WXYS
5f3y...UgLH
11/21/202412:31:27 PMbuy$24.58$0.0560020.10.0724414.1M
9ygEu...WXYS
3sd1...dQDe
11/21/202412:30:48 PMsell$123.34$0.0560820.50230.07247720.28M
Fqg4j...RCEQ
migD...x1Cv
11/21/202412:28:05 PMbuy$122.61$0.0560460.50.07246520.28M
Fqg4j...RCEQ
KYNZ...jN7h
11/21/202412:27:31 PMsell$178.12$0.0560770.72710.0724829.31M
GVoBv...jiMs
4LTQ...5eXq
11/21/202412:25:08 PMbuy$120.89$0.0561650.4950.07252419.61M
Cih3x...2wRR
4set...R17M
11/21/202412:24:42 PMbuy$241.61$0.0557220.990.07234442.22M
Cih3x...2wRR
4cJa...bBGt
11/21/202412:24:30 PMbuy$122.23$0.0553120.50.07217223.01M
7JveU...Te2F
4581...VX6S
11/21/202412:24:27 PMbuy$121.01$0.0550390.4950.07206124.01M
3PCVr...LvRr
2VEo...cab8