WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIE-SOL pair

Presyo USD
$0.00003935
Presyo
0.062329 SOL
TVL
$24,813.31
MKT CAP
$38.8K
5m
0%
1h
0%
4h
-26.39%
24h
-26.39%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v
AIE:
4sMTVe9FPCRXmQ7g7EJcSUBUjGvSnMPZ4L4xwQKWPg2v
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIE:
288.31M
Pinagsama SOL:
$79.71

AIE/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AIE token sa DEX Raydium ay $0.00003935. Ang presyo ng AIE ay pababa -26.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,970.44. Ang kontrata ng AIE token ay 4sMTVe9FPCRXmQ7g7EJcSUBUjGvSnMPZ4L4xwQKWPg2v na may market cap na $38,823.82. Ang kontrata ng liquidity pool ay 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v na may kabuuang halaga na naka-lock (TVL) na $24,813.31. Ang AIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIE/SOL na may kontrata na address 34aaFpgzriTGo6HxEcV93j38VPysR4QNTpEbKNghhe8v ay $24,813.31.

Ang kabuuang transaksyon ng AIE/SOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIE/SOL pool ay may trading volume na $2,970.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIE sa SOL ay 0.0000002329, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AIE sa USD ay $0.00003935 ngayon.

AIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20252:46:15 PMsell$663.96$0.000039353.920.06232916.87M
486MR...172B
4NeT...2Pwo
05/09/20251:17:31 PMsell$291.44$0.000043181.690.0625136.75M
8po3G...6eGL
4wcj...WUzT
05/09/20251:10:49 PMsell$475.79$0.000045842.760.06266210.38M
jcBkM...bk2p
2qbD...ot5w
05/09/20251:07:14 PMsell$623.07$0.000049723.610.06288312.53M
416mN...CC7S
2exF...7rBw
05/09/202511:41:44 AMsell$353.4$0.000053462.040.0630876.61M
DLwmY...RWrn
n8Qe...txjv
05/09/202511:41:18 AMsell$562.75$0.000056913.240.0632849.89M
t427i...7KvP
7jkG...Wqtj
05/08/202510:52:54 AMsell$887.66$0.000056215.730.0636315.79M
EHNfH...xhC1
4rSq...zjHr
05/06/20259:29:21 AMsell$29.97$0.000055870.20770.063873536,424.89
6AGat...UXK1
2YNy...2Tk9
05/06/20258:08:04 AMsell$0.3902$0.000056250.0026930.0638826,937.5
DNHhi...q1U4
4NDk...31Ce
05/06/20258:07:37 AMsell$0.5201$0.000056220.0035910.0638829,250
DNHhi...q1U4
24Ff...nSHs
05/04/20253:08:07 PMbuy$14.7$0.000057490.09990.063906255,749.21
CtTxH...uHUu
3sDG...Sd8s
05/03/20254:16:52 PMbuy$266.82$0.000056741.80.0638274.7M
7fnhW...g2CF
3vUz...YmbY
05/03/202510:08:04 AMsell$49.41$0.000055240.33540.063749894,616.5
7ACsE...PERk
5osm...bUXr
05/03/202510:07:48 AMsell$50.15$0.000055640.34040.063777901,259.36
F1eSP...Gi5p
n1fW...mSvQ
05/03/202510:06:40 AMsell$87.48$0.000056160.59420.0638151.56M
6dvtB...2NDw
3hE9...hBLP
05/03/202510:06:31 AMsell$88.6$0.000056880.60180.0638641.56M
6dvtB...2NDw
4ctv...7eab
05/01/20259:05:41 AMsell$33.41$0.000058620.22210.063898569,938.23
Dsmmd...VwJP
5VLF...qLci
05/01/20255:28:34 AMbuy$52.01$0.000058140.350.063912894,616.5
7ACsE...PERk
659s...9h5d
05/01/20255:28:34 AMbuy$52.01$0.000057710.350.063883901,259.36
F1eSP...Gi5p
Cetz...6ewS
05/01/20255:26:21 AMbuy$32.71$0.00005740.220.06386569,938.23
Dsmmd...VwJP
KYaK...QFuZ