WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AID-SOL pair

Presyo USD
$0.00005558
Presyo
0.062373 SOL
TVL
$29,180.97
MKT CAP
$55.3K
5m
-2.18%
1h
-12.56%
4h
-68.40%
24h
-64.74%
Ibahagi
TXNS
2K
Mga Bumili
936
Mga Nagbenta
766
Dami
324K
Telegram price alerts
Pares:
ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5
AID:
HVQeYrE7cdKh7Q1KsDzkxDTRF4AddP2kN4JVQsbCK9EZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama AID:
260.16M
Pinagsama SOL:
$62.86

AID/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng AID token sa DEX Raydium ay $0.00005558. Ang presyo ng AID ay pababa -64.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1702 trades na may dami ng kalakalan na $323,851.14. Ang kontrata ng AID token ay HVQeYrE7cdKh7Q1KsDzkxDTRF4AddP2kN4JVQsbCK9EZ na may market cap na $55,278.40. Ang kontrata ng liquidity pool ay ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5 na may kabuuang halaga na naka-lock (TVL) na $29,180.97. Ang AID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AID/SOL na may kontrata na address ECKUUP6uumCzAB5WsUu35f8Qfxzmz51DSEs2FTMVdea5 ay $29,180.97.

Ang kabuuang transaksyon ng AID/SOL ay 1702 sa nakaraang 24 na oras, kung saan 936 ang mga buy transactions, at 766 ang mga sales transactions.

Ang AID/SOL pool ay may trading volume na $323,851.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AID sa SOL ay 0.0000002373, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AID sa USD ay $0.00005558 ngayon.

AID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:39:39 AMsell$11.3$0.000055580.048290.062373203,437.78
2cod2...3cP8
Bbgx...NMGm
11/20/20245:38:23 AMbuy$11.71$0.000055880.050.062385209,582.71
G3v7B...KrDT
5bgH...9anG
11/20/20245:38:07 AMsell$124.89$0.000056090.53250.0623922.23M
BN9ow...5pVx
8txo...RhV6
11/20/20245:36:48 AMbuy$6.74$0.000056810.028750.062423118,638.68
HrZbX...BgVr
34oq...KPip
11/20/20245:31:34 AMsell$0.3252$0.000056650.0013830.062415,739.56
3x7UX...rmRM
RJsJ...Bt4L
11/20/20245:15:38 AMbuy$4.66$0.000056510.020.06242182,581.49
5oNoy...SqyU
2dtu...PzV5
11/20/20245:12:57 AMbuy$4.71$0.000056170.020190.06240484,000
6BkQ8...v7nU
3XQH...rh3L
11/20/20245:10:46 AMbuy$116.64$0.000055610.50.0623842.1M
9g9Xa...9czz
2ZGJ...tNa9
11/20/20245:04:12 AMbuy$24.6$0.000054980.10560.062361447,423
38a54...ifSM
66Xv...3Ebu
11/20/20244:59:53 AMbuy$9.35$0.00005530.040.062365169,114.54
ALzvG...wbd5
g86v...qFp5
11/20/20244:58:55 AMbuy$5$0.000055250.02140.06236290,565.62
6cZ7q...E9Mp
kTvy...Eum8
11/20/20244:58:14 AMsell$147.96$0.000056070.63230.0623962.64M
G68Hw...MWzG
5yyM...gyiN
11/20/20244:57:56 AMsell$42.84$0.000056850.18290.062427753,473.8
8jN31...T9dv
4Qgo...PFtQ
11/20/20244:47:09 AMsell$649.83$0.000059342.780.06254510.95M
B8mpq...dqX3
5C9V...MaEM
11/20/20244:41:16 AMsell$125.04$0.000062520.53580.0626792M
7QkjV...KeE5
cCxs...BPx6
11/20/20244:40:09 AMsell$143.59$0.000063560.61570.0627252.26M
7QkjV...KeE5
3xM7...ziFv
11/20/20244:37:55 AMsell$5.96$0.000064210.025580.06275292,939.85
2rbMg...sRzA
vJi6...4KW8
11/20/20244:34:26 AMbuy$95.22$0.000064990.40760.0627821.47M
5hx41...s7qK
5nyM...Pe4w
11/20/20244:33:40 AMsell$15.89$0.000064890.068060.062778244,964
EvHPx...tySo
2L4X...8quM
11/20/20244:32:34 AMsell$43.25$0.000065110.18520.062788664,371.87
3EeCD...9iGv
3bQC...5C7V