WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICOM-SOL pair

Presyo USD
$0.0000154
Presyo
0.075993 SOL
TVL
$16,226.24
MKT CAP
$15.4K
5m
0%
1h
-3.79%
4h
4.51%
24h
-39.19%
Ibahagi
TXNS
153
Mga Bumili
109
Mga Nagbenta
44
Dami
12K
Telegram price alerts
Pares:
2F31chWH1bCx8bsBsf6B1DJthzYUettqcwRn3NjVZWND
AICOM:
CB5axcrhkpNUbCcbu72t6zLHgBLPD6V14kBtsazoiKFh
SOL:
So11111111111111111111111111111111111111112
Pinagsama AICOM:
524.53M
Pinagsama SOL:
$31.67

AICOM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AICOM token sa DEX Raydium ay $0.0000154. Ang presyo ng AICOM ay pababa -39.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $11,817.55. Ang kontrata ng AICOM token ay CB5axcrhkpNUbCcbu72t6zLHgBLPD6V14kBtsazoiKFh na may market cap na $15,408.61. Ang kontrata ng liquidity pool ay 2F31chWH1bCx8bsBsf6B1DJthzYUettqcwRn3NjVZWND na may kabuuang halaga na naka-lock (TVL) na $16,226.25. Ang AICOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICOM/SOL na may kontrata na address 2F31chWH1bCx8bsBsf6B1DJthzYUettqcwRn3NjVZWND ay $16,226.25.

Ang kabuuang transaksyon ng AICOM/SOL ay 153 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AICOM/SOL pool ay may trading volume na $11,817.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICOM sa SOL ay 0.00000005993, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AICOM sa USD ay $0.0000154 ngayon.

AICOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:10:25 PMsell$36.49$0.00001540.14190.0759932.37M
64oBw...jhxh
5vxU...uLX6
11/21/20246:08:03 PMsell$1.89$0.000015480.0073710.076021122,413.81
CWGtT...GJcB
59Ms...eSra
11/21/20246:06:48 PMsell$55.68$0.000015560.21690.0760643.58M
AUBdu...surB
Rkh2...hxM1
11/21/20245:23:36 PMsell$203.73$0.000016010.79610.07625812.72M
dc5hG...uH8h
4tCV...Kv5n
11/21/20243:40:21 PMbuy$195.66$0.000015380.80.07628912.72M
dc5hG...uH8h
5C9e...WD19
11/21/20243:40:14 PMbuy$36.68$0.000014930.150.0761062.46M
DfjtP...oE9D
4MQh...pfSa
11/21/20243:30:55 PMsell$1.53$0.000014760.0062820.076049103,862.43
Du85z...LpQJ
5Hkr...BUjV
11/21/20242:54:53 PMsell$5.7$0.000014740.023420.076054386,802.12
d6cvX...yjzr
4zTa...hUq7
11/21/20241:36:24 PMbuy$97.76$0.000014820.39660.0760136.59M
GzRfQ...JUmZ
5hUC...26Kj
11/21/20241:32:34 PMbuy$123.13$0.000014390.50.0758448.56M
HPEbw...nZs2
X2pW...3yB9
11/21/20241:01:38 PMbuy$0.9998$0.000013990.0041090.0757571,464.05
3RmPz...9UZX
3d7W...77jT
11/21/202411:55:12 AMsell$36$0.000013850.14940.0757482.6M
GCYnE...heXF
1oxD...ouRA
11/21/202411:04:29 AMsell$20$0.000013970.082920.0757921.43M
3iGzn...oUz3
Yypg...5Upw
11/21/20249:36:40 AMbuy$24.35$0.000012830.10.0752691.9M
9zpBz...3vMM
3j4a...Lqbi
11/21/20249:10:13 AMsell$2.32$0.000012610.0095730.075195184,252.62
Fhjrc...pDTU
41AY...ajTq
11/21/20248:55:11 AMsell$2.9$0.000012610.011980.075199230,511.21
BEj9t...FSim
4bAm...9EU1
11/21/20245:31:15 AMsell$2.96$0.000012560.012290.075203236,305.44
8GXMd...uGxA
3XGu...D4rs
11/21/20244:37:11 AMsell$1.89$0.000012540.0078860.075207151,445.58
HhhXc...dpeE
5MFC...smbb
11/21/20243:56:38 AMsell$11.14$0.000012320.047160.075217903,978.05
4ZWKB...KAz2
5niJ...1Ugz
11/21/20243:15:51 AMsell$1.17$0.000012260.0050150.07522695,963.1
39fKw...3cug
3Gdw...odnn