WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICMP-SOL pair

Presyo USD
$0.0001516
Presyo
0.06985 SOL
TVL
$95,164.93
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
597
Telegram price alerts
Pares:
A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo
AICMP:
BAEXK4X6B3hkqmEkPuyyZQ5fZUb5iZ6SaJ7a9UDnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AICMP:
313.01M
Pinagsama SOL:
$309.84

AICMP/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AICMP token sa DEX Raydium ay $0.0001516. Ang presyo ng AICMP ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $596.71. Ang kontrata ng AICMP token ay BAEXK4X6B3hkqmEkPuyyZQ5fZUb5iZ6SaJ7a9UDnpump na may market cap na $141,453.74. Ang kontrata ng liquidity pool ay A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo na may kabuuang halaga na naka-lock (TVL) na $95,164.93. Ang AICMP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICMP/SOL na may kontrata na address A1jCxJhbsLLfk77VoGkLZYiSNE6Ju7JnqwuRGhqiproo ay $95,164.93.

Ang kabuuang transaksyon ng AICMP/SOL ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AICMP/SOL pool ay may trading volume na $596.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICMP sa SOL ay 0.000000985, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AICMP sa USD ay $0.0001516 ngayon.

AICMP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20253:31:19 AMsell$13.17$0.00015160.085540.0698586,849.97
E4Nu3...wUB5
49wj...4Roq
05/31/20259:01:12 PMsell$52.46$0.00015530.33310.069863337,764.43
6j6eq...iKZE
4ybH...tuXe
05/31/20258:58:45 PMbuy$52.7$0.0001560.33480.069913337,764.43
6j6eq...iKZE
2Rnf...po6j
05/31/20258:58:38 PMbuy$49.55$0.00015570.31470.069892318,219.66
8i2Yy...ABDe
2pus...2W9D
05/31/20256:38:35 PMsell$4.5$0.00015390.028780.06983329,273.61
soqcu...aqUo
64Jz...DDoP
05/31/20255:04:21 PMsell$1.07$0.00015370.0068630.0698346,978.78
BEJMi...jGj7
zXGg...wGyU
05/31/20252:53:33 PMbuy$65.43$0.00015380.420.069871425,485.88
3sWe5...R1PY
6kaW...uiBg
05/31/20252:44:06 PMbuy$154.35$0.00015290.99150.0698261.01M
57tSw...Li3u
2P79...xcim
05/31/20251:50:55 PMbuy$3.08$0.00015140.019980.06979320,400.37
DmCGu...TybF
3iX9...Anis
05/31/202512:15:18 PMsell$45.7$0.00015040.29620.069753303,743.61
Hj8LV...6JT7
x8FD...MjYs
05/31/202511:44:54 AMbuy$0.03968$0.00015030.00025890.069812263.93
CPwDx...wwZY
P4ez...tDzt
05/31/20259:13:54 AMbuy$99.19$0.00015160.64020.069791653,912.79
8i2Yy...ABDe
2qwg...nfPY
05/31/20257:37:46 AMbuy$15.49$0.00015130.10.069768102,371.92
FdK5f...7XrM
5nQA...c8vR
05/31/20255:01:03 AMsell$34.92$0.00015180.22410.069746230,000.56
HfUEf...h3FU
3vRa...A5G6
05/31/20254:14:18 AMsell$1.52$0.00014990.0099460.06975410,197.16
BdDqP...HArk
1Yjn...AgUn
05/31/20253:55:25 AMsell$3.47$0.00015030.022530.06975523,099.64
GQhhJ...hH9i
4Xdp...PcNb
05/31/20252:43:44 AMbuy$37.54$0.00015010.24490.069797250,000
5xKpD...PCMb
3SAC...Bzhf
05/31/20252:37:01 AMbuy$37.49$0.00014990.24450.069781250,000
5xKpD...PCMb
3jTg...2KUc
05/31/20252:35:49 AMbuy$37.36$0.00014940.24410.069765250,000
5xKpD...PCMb
38oi...Pp3F
05/31/20251:10:25 AMsell$4.53$0.0001510.029130.0697130,000
6G7oD...zRGY
2vTs...gJ5M