WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-SOL pair

Presyo USD
$0.00007229
Presyo
0.06407 SOL
TVL
$75,626.14
MKT CAP
$72.2K
5m
0%
1h
0.00%
4h
0.54%
24h
-1.23%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
94
Telegram price alerts
Pares:
J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9
AIB:
5GfXzzdxUZ4QEwwa5hhBMEazFSp9EhtYvm8RFLxrgyVc
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIB:
522.4M
Pinagsama SOL:
$213.15

AIB/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng AIB token sa DEX Raydium ay $0.00007229. Ang presyo ng AIB ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $94.32. Ang kontrata ng AIB token ay 5GfXzzdxUZ4QEwwa5hhBMEazFSp9EhtYvm8RFLxrgyVc na may market cap na $72,196.75. Ang kontrata ng liquidity pool ay J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9 na may kabuuang halaga na naka-lock (TVL) na $75,626.15. Ang AIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/SOL na may kontrata na address J6nJRRM9pzsRTU3V3yVWZfN3Z84xSisUM1DAa4DMQ7K9 ay $75,626.15.

Ang kabuuang transaksyon ng AIB/SOL ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIB/SOL pool ay may trading volume na $94.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa SOL ay 0.000000407, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.00007229 ngayon.

AIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/202511:57:13 PMsell$0.1987$0.000072290.0011180.064072,748.85
BsRhD...8ZMG
4SGN...xhk9
07/30/202511:18:05 PMbuy$9.91$0.000072290.056070.064089137,132.72
2j78S...g9gy
gF62...2Ee8
07/30/20258:26:13 PMsell$0.9988$0.00007190.0056520.06406913,891.05
42BDk...Xeam
2yDF...aYvb
07/30/20257:09:39 PMbuy$24.68$0.000070430.14320.064086350,475.16
2j78S...g9gy
3tzK...bLBS
07/30/20256:20:01 PMsell$4.4$0.000072890.024550.06406460,408.17
2dGVB...R8dM
2SMi...vJAz
07/30/20252:14:36 PMsell$1.08$0.00007240.0060970.06406415,000
9sQp2...QX2D
nJRQ...X5J8
07/30/20251:21:54 PMsell$37.93$0.000072170.21380.064069525,575.37
FfNBj...m9ti
5DuR...Boov
07/30/202510:46:46 AMsell$0.8909$0.000073180.0049580.06407312,174.47
AEFpp...Bhhc
24QF...fQCB
07/30/20259:58:06 AMbuy$0.4963$0.00007340.0027670.0640936,760.79
99C12...GG6P
4cDA...7ZzB
07/30/20259:06:44 AMsell$0.07806$0.000073660.00043160.0640731,059.71
67ZjW...scAp
UrJ6...27FR
07/30/20257:10:17 AMsell$13.19$0.000074120.07250.064074177,950.63
37VrW...Xtcw
3a3f...S3Av
07/30/202512:47:37 AMsell$0.4412$0.000073190.0024570.0640766,028.83
DdPwE...gVJm
62Qw...t1md
07/29/202510:43:10 PMsell$4.8$0.00007390.026480.06407664,972.52
BwA1f...hzHX
5Sta...Mci4
07/29/20259:48:14 PMsell$5.56$0.000073620.030820.06407775,592.85
Bm5xL...FXSq
56aq...DhRU
07/29/20259:45:33 PMbuy$6.78$0.000073830.037670.06409791,944.96
J1abh...o7xi
3XKh...bccL
07/29/20258:56:01 PMsell$1.69$0.000073290.0094380.06407623,151.49
BbUD9...7CBc
4jjy...Tvmy
07/29/20257:39:47 PMsell$0.9071$0.000073940.0050010.06407712,267.1
95Qtd...b1u7
5964...7tGo
07/29/20257:35:13 PMsell$9.05$0.000073830.050030.064078122,690.3
JnqfF...g1t7
CLEz...YQ7v
07/29/20257:15:10 PMsell$1.99$0.000074160.010980.06407926,919.36
42BDk...Xeam
pJ5R...wbz7
07/29/20255:23:00 PMbuy$9.9$0.00007430.054660.064099133,348.18
2j78S...g9gy
4Pjz...kCGc