WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.053851
Presyo
0.072369 SOL
TVL
$83,880.56
MKT CAP
$278.6K
5m
0%
1h
0%
4h
0.48%
24h
6.66%
Ibahagi
TXNS
183
Mga Bumili
99
Mga Nagbenta
84
Dami
15K
Telegram price alerts
Pares:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
10.93B
Pinagsama SOL:
$257.04

AI/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.000003851. Ang presyo ng AI ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $14,759.96. Ang kontrata ng AI token ay ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 na may market cap na $278,644.50. Ang kontrata ng liquidity pool ay 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL na may kabuuang halaga na naka-lock (TVL) na $83,880.57. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL ay $83,880.57.

Ang kabuuang transaksyon ng AI/SOL ay 183 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 84 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $14,759.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000002369, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000003851 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20252:24:17 AMsell$115.55$0.0538510.71070.07236930M
6dhmo...9vVG
RgVe...kXVg
07/16/20252:10:29 AMsell$0.4814$0.053880.0029470.072375124,083.56
rLsi2...f8uy
3MjR...7Tho
07/16/20252:10:28 AMbuy$289.85$0.0538731.770.07237174.82M
AQFnR...eLWG
kkrk...9Rez
07/16/20252:10:28 AMsell$4.18$0.053880.025640.0723751.08M
FkdDH...CzNm
dgHR...ptCF
07/16/20252:09:53 AMsell$27.03$0.0538310.16540.0723457.06M
Duw7f...CQVY
3d8B...ffKj
07/16/20251:55:53 AMbuy$8.12$0.0538660.049570.0723582.1M
HxDJE...tADr
5bz7...j3ve
07/16/20251:36:00 AMsell$36.86$0.0538620.2240.0723479.54M
CoggZ...zgdo
3SSm...aZNZ
07/16/202512:41:52 AMsell$89.25$0.053880.54160.07235423M
6dhmo...9vVG
5bq6...9S34
07/16/202512:40:00 AMbuy$35.67$0.0539050.21640.0723699.13M
46SdG...YYz1
5AUc...dQCb
07/16/202512:34:28 AMbuy$0.4891$0.0538930.0029740.072367125,631.58
4h4UB...pNqU
2oQU...G6V4
07/16/202512:08:26 AMsell$0.623$0.0538560.0038050.072355161,547.39
EUvek...PUbe
bm9K...Z5Wx
07/16/202512:04:51 AMsell$116.08$0.0538690.70870.07236230M
6dhmo...9vVG
21Yc...xDNr
07/16/202512:02:52 AMbuy$21.09$0.0538970.12870.0723795.41M
9iPbe...hJPW
3wKr...CMgF
07/15/202511:37:11 PMsell$38.83$0.0538830.23680.07236810M
9TLUy...HxVb
34xm...xU66
07/15/202511:12:02 PMsell$7.71$0.0538890.047020.0723711.98M
BYXAH...uQor
2BeW...KKu1
07/15/202511:06:11 PMbuy$29.72$0.0539010.18140.0723817.62M
CAfon...pnLi
3aUj...Ecmm
07/15/202510:49:04 PMbuy$11.02$0.0538590.067940.0723792.86M
DzAMN...k2uP
3JTK...FcYR
07/15/202510:33:31 PMsell$7.66$0.0538330.047350.0723672M
9TLUy...HxVb
3i66...pNhn
07/15/20259:49:15 PMbuy$77.5$0.0538490.47820.07237520.13M
2uZeY...AxN3
s218...pkTg
07/15/20259:38:08 PMsell$52.05$0.0538330.32070.07236213.58M
7GVha...zucc
5ADz...Hwmj