WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.069622
Presyo
0.071164 SOL
TVL
$24,920.31
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
72
Telegram price alerts
Pares:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
12.93B
Pinagsama SOL:
$150.99

AI/SOL price stats sa Solana

Noong Abril 12, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.0000009622. Ang presyo ng AI ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $72.20. Ang kontrata ng AI token ay ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 na may market cap na $62,280.83. Ang kontrata ng liquidity pool ay 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL na may kabuuang halaga na naka-lock (TVL) na $24,920.32. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL ay $24,920.32.

Ang kabuuang transaksyon ng AI/SOL ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $72.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000001164, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000009622 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/12/20263:20:02 AMsell$0.1858$0.0696220.0022490.071164193,148.42
2jvRC...HGRf
b1Up...gXb7
04/11/20268:22:38 PMbuy$2.85$0.0510.033340.071172.85M
9W9rj...rHAj
2dob...dte4
04/11/20267:56:35 PMbuy$5.88$0.0510050.068450.0711695.85M
BWwk2...duD1
go1X...P65q
04/11/20267:30:31 PMbuy$0.2058$0.0510040.0023950.071168204,941.89
GxDC9...pXSq
6461...a7bb
04/11/20267:16:59 PMbuy$0.1243$0.0510040.0014460.071168123,773.55
6ELNU...Mzop
3qyF...bruA
04/11/20263:16:07 PMbuy$9.91$0.0698680.11730.07116710.05M
Gveov...dXGu
5JUf...emhQ
04/11/202611:09:27 AMbuy$1.25$0.0698170.014960.0711661.28M
FkdDH...CzNm
4dau...hcWB
04/11/202611:09:26 AMbuy$1.17$0.0698150.0140.0711661.2M
En3NP...YuzP
JBRk...62RL
04/11/202611:09:26 AMsell$50.29$0.0698040.59780.07116551.3M
4V79F...jKM5
3LyG...fgyG
04/11/20265:38:40 AMsell$0.08438$0.0698790.0010010.07117385,411.93
8L2y5...bt8j
3PCR...exHG
04/11/20265:36:37 AMsell$0.06507$0.0698950.00077150.07117365,765.27
8L2y5...bt8j
2uye...TK9a
04/11/20265:07:00 AMbuy$0.1493$0.0699450.001770.071178150,161.49
DnEi5...6cvw
2ygf...vQJC
04/11/20263:08:44 AMbuy$4.96$0.0699930.058490.0711784.96M
HRioE...WoP1
4Z4A...Bras
04/10/202610:20:33 PMbuy$0.8204$0.0510020.0096340.071177817,951.74
GxDC9...pXSq
2Vyr...bgqv
04/10/202610:15:28 PMbuy$5.15$0.0510020.060470.0711775.14M
3RvuW...LXWD
4xMu...xYzY
04/10/202610:15:28 PMsell$90.5$0.0510041.060.07117990.1M
9XQLD...FqXY
2Fr5...vqy8
04/10/20269:59:33 PMbuy$5.06$0.0510160.059410.0711934.98M
9hm84...YDgX
3rcy...FszT
04/10/20269:59:33 PMsell$0.3161$0.0510120.0037090.071187312,323.3
rLsi2...f8uy
2BnC...UtjT
04/09/202611:23:31 PMbuy$0.3389$0.0697340.0040510.071163348,204.02
E1WK9...2187
5WK2...R9zd
04/09/202611:20:24 PMbuy$0.02092$0.0697410.000250.07116321,485.99
gazeE...T1Cf
eUjk...ma9i