WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.051034
Presyo
0.07123 SOL
TVL
$26,111.58
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
118
Telegram price alerts
Pares:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
12.63B
Pinagsama SOL:
$154.98

AI/SOL price stats sa Solana

Noong Mayo 3, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.000001034. Ang presyo ng AI ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $118.19. Ang kontrata ng AI token ay ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 na may market cap na $66,761.32. Ang kontrata ng liquidity pool ay 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL na may kabuuang halaga na naka-lock (TVL) na $26,111.59. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL ay $26,111.59.

Ang kabuuang transaksyon ng AI/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $118.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.0000000123, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001034 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/03/20261:25:08 PMbuy$0.1438$0.0510340.0017090.07123138,942.17
ESuvj...Jbg8
37d1...w7xB
05/03/20263:44:06 AMsell$1.41$0.0510230.016860.0712241.38M
9eqX9...SpY3
411g...n7Ce
05/03/20263:12:01 AMbuy$0.105$0.0510280.0012560.07123102,146.34
jJLMD...vWqg
3XoX...G6zG
05/03/20262:15:43 AMbuy$0.09657$0.0510290.0011530.0712393,785.47
8L2y5...bt8j
4wuo...ju78
05/03/202612:25:30 AMbuy$0.1296$0.0510340.0015420.07123125,372.71
ESuvj...Jbg8
3dHW...FqzD
05/02/202610:25:24 PMbuy$1.26$0.0510340.014980.071231.22M
FkdDH...CzNm
2NJE...yCbm
05/02/202610:25:24 PMsell$51.65$0.0510330.61440.07122850M
gasTz...RpnB
59KP...x9ne
05/02/20266:25:56 PMsell$63.38$0.0510420.75370.07123960.8M
Gjjts...kE7M
5KE4...Kwvm
05/02/202611:09:26 AMbuy$0.2648$0.0510480.0031590.071251252,515.68
GxDC9...pXSq
3VUs...VYkK
05/02/202611:09:26 AMbuy$3.75$0.0510490.044840.0712513.58M
UUAhs...V8yd
5kak...vS5G
05/02/202611:09:26 AMbuy$4.89$0.0510470.05840.0712494.67M
jJLMD...vWqg
4LVX...YPB7
05/02/202611:09:26 AMbuy$3.74$0.0510480.04470.071253.57M
UUAhs...V8yd
259y...wTDG
05/02/202611:09:26 AMsell$84.25$0.05104910.07125180.32M
AQFnR...eLWG
57Bi...EoSZ
05/02/202610:53:56 AMbuy$0.02691$0.0510610.00032050.07126425,345.25
2QfBN...WW2T
5DLg...Fk6f
05/02/202610:53:56 AMbuy$4.09$0.0510620.04880.0712653.86M
5JXGk...GEHL
3CSY...uxfS
05/02/202610:53:56 AMbuy$9.72$0.0510610.11570.0712639.16M
JApBG...UceR
4Pjg...9iyU
05/02/202610:53:56 AMsell$160.19$0.0510671.90.071272150M
6dhmo...9vVG
3HV8...UokJ
05/02/202610:04:51 AMbuy$0.7998$0.0510860.0095240.071293736,107.69
7JCe3...dG8k
5aQy...Hgad
05/02/20269:43:54 AMsell$0.06854$0.0510810.0008160.07128763,392.46
GxDC9...pXSq
5mac...L25F
05/02/20269:31:06 AMbuy$104.42$0.0510761.240.07128396.99M
2mK6j...Xddb
3i4w...Gcxi