WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.051006
Presyo
0.071141 SOL
TVL
$26,294.74
MKT CAP
$65.8K
5m
0%
1h
-0.14%
4h
-0.57%
24h
-5.04%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
808
Telegram price alerts
Pares:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
13.08B
Pinagsama SOL:
$149.01

AI/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.000001006. Ang presyo ng AI ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $807.55. Ang kontrata ng AI token ay ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 na may market cap na $65,811.28. Ang kontrata ng liquidity pool ay 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL na may kabuuang halaga na naka-lock (TVL) na $26,294.74. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL ay $26,294.74.

Ang kabuuang transaksyon ng AI/SOL ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $807.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000001141, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001006 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20262:50:58 AMbuy$0.02328$0.0510060.00026420.07114123,142.31
6mC7d...sbu1
5GBH...V4DV
03/14/20262:17:50 AMbuy$0.08436$0.0510070.00095590.07114183,721.34
HjjhS...VHKX
2y8N...dk8t
03/14/20261:22:46 AMbuy$0.0898$0.0510060.0010180.07114189,210.82
7MLvw...RkYf
35YR...82Fs
03/14/202612:40:54 AMbuy$0.1079$0.0510060.0012250.071141107,291.03
GxDC9...pXSq
2qBB...5GYi
03/14/202612:11:32 AMsell$44.49$0.0510050.50430.07113944.24M
CthHQ...JTZa
e5qK...2n98
03/13/202610:59:13 PMbuy$2.81$0.0510110.0320.0711492.78M
En3NP...YuzP
3Cp2...hUP7
03/13/202610:59:13 PMsell$62.81$0.0510110.71340.07114862.1M
4bt3p...HZ8Q
EkFu...t4WP
03/13/202610:40:47 PMsell$54.17$0.0510190.61610.07115953.16M
4bt3p...HZ8Q
2BzT...3Wgf
03/13/202610:15:32 PMsell$3.74$0.0510260.042520.0711643.65M
3RvuW...LXWD
3Q8P...EiZQ
03/13/202610:15:32 PMbuy$69.5$0.0510260.78880.07116467.73M
9XQLD...FqXY
5kBU...uVKC
03/13/202610:15:32 PMsell$3.53$0.0510250.040170.0711643.45M
EMieN...u67o
5pUX...uFYB
03/13/202610:15:30 PMsell$5.15$0.0510160.058480.0711535.07M
3RvuW...LXWD
DLwj...sxpR
03/13/202610:15:29 PMbuy$149.97$0.051011.70.071146148.43M
9eqX9...SpY3
65q9...Ugr4
03/13/202610:15:25 PMsell$101.47$0.0699991.150.071134101.48M
4i1yF...2d64
5xij...hALW
03/13/202610:15:25 PMbuy$6.92$0.0699770.078550.0711316.94M
JApBG...UceR
3fxL...atoP
03/13/202610:15:25 PMbuy$5.41$0.0699860.061410.0711325.42M
3RvuW...LXWD
2yko...qG4u
03/13/20269:56:46 PMbuy$0.3726$0.0510180.0041990.071148365,760.52
GgGap...Dujt
3amr...xofY
03/13/20269:56:46 PMbuy$4.92$0.0510190.055450.0711484.83M
9hm84...YDgX
4qbu...gY84
03/13/20269:56:45 PMbuy$4.25$0.0510180.0480.0711474.18M
En3NP...YuzP
A3jQ...xUNM
03/13/20269:56:45 PMsell$102.56$0.051021.150.07115100.47M
4i1yF...2d64
5BGj...6PDf