WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.067632
Presyo
0.08997 SOL
TVL
$21,458.59
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
14.04B
Pinagsama SOL:
$140.34

AI/SOL price stats sa Solana

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.0000007632. Ang presyo ng AI ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.85. Ang kontrata ng AI token ay ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 na may market cap na $49,977.53. Ang kontrata ng liquidity pool ay 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL na may kabuuang halaga na naka-lock (TVL) na $21,458.59. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL ay $21,458.59.

Ang kabuuang transaksyon ng AI/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $49.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000000997, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000007632 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/20/20261:52:55 PMsell$0.9086$0.0676320.011860.089971.19M
JA1aF...7p5h
4UX8...G29j
07/20/20269:50:11 AMsell$1.87$0.0676310.024550.0899722.46M
C13kE...P251
3sEt...Pfos
07/20/20267:15:37 AMsell$33.54$0.0675690.44330.07144.31M
6SxxT...RgmE
2EAg...VnGA
07/19/20268:12:22 PMbuy$11.59$0.0676530.15270.07100715.15M
AW4jY...tyyK
XbnC...SapP
07/19/20263:34:22 PMsell$1.92$0.0676240.025330.0710012.53M
56ZRm...jFxm
rz9J...qqHZ
07/19/202612:12:55 PMbuy$5.88$0.0676590.077310.0710067.68M
E8J1H...2Xhj
2US9...8QZS
07/19/20266:57:30 AMbuy$0.9919$0.067650.013040.0710051.3M
6oPKY...jHC9
5t7s...fRBR
07/19/20264:10:52 AMbuy$0.9921$0.0676250.013080.0710051.3M
E8J1H...2Xhj
2FRo...eEb6
07/18/202611:20:34 PMsell$31.02$0.0675850.41040.07100340.9M
F2pHs...eNa5
zih1...nGcY
07/18/202610:52:25 PMbuy$0.9886$0.0676420.013080.0710111.29M
E9qDj...PaYh
46Zs...DFK6
07/18/20263:05:17 AMbuy$24.76$0.0676020.32950.07101132.58M
3kNsn...vVhd
foRS...6DJa
07/17/202610:39:55 PMsell$4.13$0.0675230.055260.0710045.5M
8WZrg...8Q8f
26GC...N6DT
07/17/20269:47:55 PMbuy$4.95$0.0675690.066120.0710096.55M
gECEV...tmw7
33qd...tnwD
07/17/20266:04:49 PMsell$5.32$0.0675530.070840.0710047.05M
8WZrg...8Q8f
5YeR...XTnw
07/17/20265:20:09 PMsell$3.96$0.067560.052780.0710055.25M
Ap71n...5WBU
438i...uAwg
07/17/20261:36:10 PMbuy$0.3622$0.0674470.0049160.07101486,432.77
F2AuS...aa18
5a3G...UGrg
07/17/20261:35:33 PMbuy$0.09301$0.0674480.0012620.07101124,873.22
F2AuS...aa18
2F8R...Prhn
07/17/20261:33:59 PMbuy$1.74$0.067450.023690.071012.34M
F2AuS...aa18
64AW...M18e
07/17/20261:03:32 PMsell$16.03$0.0674760.2160.07100621.45M
6vZz2...EB7E
2HHt...pnHM
07/17/20262:52:15 AMbuy$2.81$0.067580.037630.0710133.71M
AW4jY...tyyK
2UBe...3gP7