WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.051811
Presyo
0.071333 SOL
TVL
$43,529.63
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
12B
Pinagsama SOL:
$160.44

AI/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.000001811. Ang presyo ng AI ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.43. Ang kontrata ng AI token ay ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 na may market cap na $117,610.39. Ang kontrata ng liquidity pool ay 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL na may kabuuang halaga na naka-lock (TVL) na $43,529.64. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL ay $43,529.64.

Ang kabuuang transaksyon ng AI/SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $46.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000001333, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001811 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20257:37:36 AMsell$0.3224$0.0518110.0023740.071333178,004.24
rLsi2...f8uy
2zjP...FDkb
12/08/20257:37:36 AMsell$6.83$0.0518120.050310.0713343.77M
k1bWg...gSnJ
2rhk...fHqM
12/08/20255:48:29 AMsell$0.7511$0.051790.005550.071323419,495.29
Hydra...Ky85
3wro...3o7a
12/08/20254:15:52 AMsell$21.34$0.0517780.15890.07132412M
8Ty6C...HxYi
3QWj...7zkN
12/07/20255:32:02 PMbuy$14.87$0.0517920.11040.0713318.3M
46zsp...8tUM
2Zn5...RZSu
12/07/20258:00:51 AMsell$2.3$0.0517470.01750.0713241.32M
FkdDH...CzNm
48LC...d5LS
12/06/20256:20:15 AMsell$22.36$0.0517410.16790.07130812.84M
9eqX9...SpY3
5oeY...cfry
12/05/20255:33:47 PMsell$0.7374$0.0517270.0055950.07131426,816.55
Hydra...Ky85
45xh...ZMZU
12/05/20253:14:48 PMsell$0.1121$0.051780.00082520.07131162,950.39
5MGfs...jsXC
3fc5...Mgkq
12/05/20253:14:32 PMsell$0.5312$0.051780.003910.071311298,304.49
Hydra...Ky85
4sts...mseJ
12/05/20258:54:05 AMsell$0.3859$0.0517830.0027920.07129216,393.84
Hydra...Ky85
55SN...YTid
12/05/20258:54:05 AMsell$4.88$0.0517830.035320.071292.74M
Hydra...Ky85
K7dm...1se1
12/05/20258:54:05 AMsell$8.04$0.0517850.058240.0712914.51M
DCCEg...tBbw
4oKD...iXrn
12/05/20255:29:46 AMsell$0.8375$0.0517650.006060.071277474,536.45
9B1Pa...ro3P
c3nR...1ZjL
12/05/20254:55:02 AMsell$3.84$0.0517690.027760.0712772.17M
2XehW...xBLV
3B9c...c58X
12/05/20253:29:32 AMsell$0.3888$0.0517750.0027970.071277218,964.41
Hydra...Ky85
VuDK...ETA9
12/05/20253:29:32 AMbuy$86.93$0.0517780.62540.07127948.88M
7zb7X...ihKB
3HHj...nhtK
12/05/20253:29:32 AMsell$5.15$0.0517760.037090.0712772.9M
5WZXK...NovA
Ejho...zMbp
12/05/202512:45:00 AMsell$3.71$0.051770.026620.0712682.1M
Hydra...Ky85
2at5...dtKa
12/05/202512:45:00 AMsell$2.16$0.0517690.015520.0712681.22M
Hydra...Ky85
5NmJ...TXb2