WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.067447
Presyo
0.089894 SOL
TVL
$21,039.54
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
133
Telegram price alerts
Pares:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
14.14B
Pinagsama SOL:
$139.57

AI/SOL price stats sa Solana

Noong Agosto 16, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.0000007447. Ang presyo ng AI ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $133.05. Ang kontrata ng AI token ay ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 na may market cap na $48,412.37. Ang kontrata ng liquidity pool ay 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL na may kabuuang halaga na naka-lock (TVL) na $21,039.55. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL ay $21,039.55.

Ang kabuuang transaksyon ng AI/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $133.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.000000009894, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000007447 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/16/202612:10:26 PMbuy$1.59$0.0674470.021130.0898942.14M
DonJK...s5jR
5Qcx...GhG2
08/16/202611:00:32 AMsell$3.61$0.0674370.047920.0898464.87M
46KBv...tpkQ
3wAo...BfDq
08/16/20268:23:26 AMbuy$4.7$0.067460.062390.0898956.31M
699hE...6q1b
2taE...sZFo
08/15/20264:39:52 PMsell$0.2389$0.0674170.003170.089841322,125.74
GgGap...Dujt
4XDW...ZsBG
08/15/20264:39:52 PMsell$5.22$0.0674280.069370.0898567.04M
UUAhs...V8yd
dvAv...EbYm
08/15/20264:39:52 PMsell$5$0.0674210.066450.0898466.75M
EthYR...NBoY
4nAw...q3Wt
08/15/20264:39:52 PMbuy$101.75$0.0673971.350.089814137.55M
D8cJR...qptA
5aFe...PE6D
08/15/20261:56:37 PMsell$10.89$0.0673110.14430.08968114.91M
GG2gP...Hrmq
3RLG...3sne
08/15/202611:22:01 AMbuy$0.1043$0.0673230.0013870.08974142,499.41
theo9...JpYs
4pnn...1fPj
08/15/202611:22:00 AMbuy$0.05829$0.0673230.00077530.0897479,605.01
ESuvj...Jbg8
3w8W...kNi8
08/15/202611:21:20 AMbuy$0.05656$0.0673220.00075230.0897477,242.59
ESuvj...Jbg8
62yg...XqTk
08/15/20264:01:34 AMbuy$12.47$0.0673290.16550.08972817.02M
84QLY...wwoL
zbrd...EZ8G
08/14/20269:06:29 PMbuy$33.37$0.0672790.4440.08968545.85M
6SxxT...RgmE
dLeg...cNR4
08/14/20262:03:30 PMsell$36.47$0.0672490.4850.0896450.31M
5CQoU...pjbS
2oGx...3R7W
08/14/202612:45:25 PMsell$0.707$0.0672890.0093840.089674970,000
6VhSu...a8Go
3rKZ...USid
08/14/202612:34:22 PMbuy$0.06864$0.0673350.00090980.08972393,571.65
R32xA...3kjk
3DvK...HhWp
08/13/202610:15:55 PMbuy$1$0.0674260.01310.0897221.35M
BJppj...2DCh
5HFw...Nqvr
08/13/20268:23:12 PMbuy$2.99$0.0673960.039320.0897194.05M
7TkFx...QTzN
49qW...YQXU
08/13/20263:00:59 PMbuy$10.03$0.0674140.13130.08970713.53M
AsG3j...7BZy
4K5r...hqJU
08/12/20266:42:56 PMsell$18.57$0.0673440.24440.08966625.29M
ALVMJ...hgZZ
2vjj...qcfg