WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.051593
Presyo
0.071214 SOL
TVL
$40,254.7
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
112
Telegram price alerts
Pares:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
12.61B
Pinagsama SOL:
$153.69

AI/SOL price stats sa Solana

Noong Enero 21, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.000001593. Ang presyo ng AI ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $111.54. Ang kontrata ng AI token ay ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 na may market cap na $103,872.48. Ang kontrata ng liquidity pool ay 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL na may kabuuang halaga na naka-lock (TVL) na $40,254.71. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL ay $40,254.71.

Ang kabuuang transaksyon ng AI/SOL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $111.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000001214, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001593 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20267:55:49 PMsell$100.06$0.0515930.76260.07121462.79M
9qcx1...gkVZ
G38r...7Zsr
01/21/20268:30:56 AMbuy$0.1272$0.0515550.0010.07122281,808.9
SUPEr...DxUC
ecTS...fgdU
01/21/20268:30:56 AMbuy$0.5888$0.0515550.0046270.071222378,576.25
SHARK...gSHC
3Zxh...UUek
01/21/202612:30:53 AMbuy$3.77$0.0515580.029940.0712362.42M
FkdDH...CzNm
55KX...UjbH
01/21/202612:30:53 AMbuy$1.78$0.0515590.014180.0712361.15M
Hydra...Ky85
2c97...zaF8
01/20/202611:17:16 PMbuy$5.19$0.0515640.041240.0712423.32M
Hydra...Ky85
4MYq...D56c
01/20/20264:15:37 PMsell$2.36$0.0516180.018410.071261.46M
9eqX9...SpY3
3Q7E...3LaH
01/20/20263:08:24 PMbuy$5.65$0.0516020.044250.0712533.53M
3nMNd...HyyH
3ra6...q2Gt
01/20/20263:08:24 PMbuy$2.03$0.0516030.015930.0712541.27M
3nMNd...HyyH
2ZHV...1pja
01/20/20261:44:03 PMsell$0.5091$0.0516320.0039550.071268311,813.28
Bz9ET...3QDH
3QaN...7ZiL
01/20/20261:44:03 PMsell$0.1596$0.0516320.001240.07126897,766.27
SUPEr...DxUC
5DGR...DxLK
01/20/202612:24:44 PMsell$16.97$0.0516480.13140.07127610.3M
mriya...NAe4
2BQd...idre
01/20/202612:24:44 PMsell$0.6672$0.0516440.0051660.071273405,642.65
Hydra...Ky85
2U9s...nH6s
01/20/202612:24:44 PMsell$13.16$0.0516450.10190.0712748M
8dY1s...riu8
4sf6...KQpA
01/20/202612:24:44 PMbuy$237.01$0.0516381.830.071268144.63M
6E5Dh...FJ3h
2pHJ...ypet
01/20/20267:52:13 AMsell$5.41$0.0516370.041330.0712483.31M
FzWUx...2rPg
4fQT...bniK
01/20/20263:17:24 AMsell$0.7751$0.0516690.0057980.071249464,192.12
GgGap...Dujt
4ubS...TmME
01/20/20263:17:24 AMsell$9.84$0.051670.073640.0712495.89M
8dY1s...riu8
2BZV...uzjQ
01/20/20263:17:23 AMbuy$249.97$0.0516611.870.071242150.46M
9eqX9...SpY3
4gVi...tMm6
01/20/20263:17:18 AMsell$0.7043$0.0516330.0052690.071222431,204.46
Hydra...Ky85
47cK...ERib