WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.052559
Presyo
0.071644 SOL
TVL
$66,438.29
MKT CAP
$177.9K
5m
0%
1h
0%
4h
-0.07%
24h
1.09%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL
AI:
ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
12.99B
Pinagsama SOL:
$213.16

AI/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.000002559. Ang presyo ng AI ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,098.69. Ang kontrata ng AI token ay ACeWC77UeW2DBZMe7YBsuXoxLvk4dHMnPzneApau1Au6 na may market cap na $177,867.11. Ang kontrata ng liquidity pool ay 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL na may kabuuang halaga na naka-lock (TVL) na $66,438.29. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address 963sKud5Mn3SS8RoNBcN2G88AT8KzbSu5x9okHBgzxeL ay $66,438.29.

Ang kabuuang transaksyon ng AI/SOL ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $1,098.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000001644, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000002559 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20255:42:33 AMbuy$0.2141$0.0525590.0013760.07164483,669.35
bobCP...H2Ye
5evK...Vv9r
06/01/20255:11:45 AMbuy$2.97$0.0525610.01910.0716441.16M
Dpu5B...DaYZ
5HZF...qd4r
06/01/202512:41:24 AMbuy$0.001563$0.052570.000010.071644608.09
BxjUN...Tb7Y
5ttK...Ekes
05/31/202510:47:13 PMsell$259.3$0.0525931.640.071648100M
6dhmo...9vVG
2RLn...VoD2
05/31/202510:47:13 PMbuy$6.55$0.0525860.041650.0716442.53M
EjwdV...6tSV
4nFi...qwJX
05/31/20258:49:03 PMsell$0.01289$0.0526160.000081850.0716614,927.78
AW4jY...tyyK
4gQv...uR7E
05/31/20255:34:06 PMbuy$2.61$0.0526130.016690.0716691,000,000
7zb7X...ihKB
2vWW...1XJ4
05/31/20255:33:55 PMbuy$7.83$0.0526120.050060.0716683M
7zb7X...ihKB
5G89...YVhv
05/31/20254:52:51 PMsell$23.33$0.0525920.14950.0716619M
7zb7X...ihKB
65ok...JKZK
05/31/20254:45:09 PMsell$52$0.05260.33290.07166420M
9iPbe...hJPW
UjHG...PtJ2
05/31/20253:39:14 PMsell$1.08$0.0526080.0069380.071667416,083.78
rLsi2...f8uy
2aww...eAcj
05/31/20253:39:13 PMbuy$21.89$0.0526190.140.0716748.36M
CQaTw...NnYY
24ep...zRSE
05/31/20253:20:38 PMsell$8.07$0.0526020.05170.0716663.1M
DhNUu...4juy
BRbq...oPAS
05/31/20253:20:38 PMbuy$420.7$0.0525842.690.071655162.78M
G1TVa...87oC
Yufb...WCCw
05/31/20253:20:38 PMsell$10.39$0.0526030.066540.0716673.99M
k1bWg...gSnJ
258p...JJH6
05/31/20253:20:38 PMsell$4$0.0526010.025660.0716651.54M
FkdDH...CzNm
5Xvy...wgny
05/31/20252:59:09 PMbuy$1.85$0.0525450.011890.071634728,020.07
6ft8E...u61p
2hKt...G37q
05/31/20252:38:03 PMbuy$5.68$0.052540.036540.0716332.24M
2fWyM...D8my
5FWS...K6UX
05/31/20252:38:02 PMsell$177.88$0.0525411.140.07163470M
6dhmo...9vVG
531L...fSEH
05/31/20252:30:29 PMbuy$1.55$0.0525730.010.071651605,608.61
Cd4oX...BTKv
2gLg...E3Eo