WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.0002714
Presyo
0.051515 SOL
TVL
$206,769.37
MKT CAP
$271.4K
5m
0%
1h
0%
4h
0.44%
24h
-1.29%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
207
Telegram price alerts
Pares:
xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK
AI:
99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
381.27M
Pinagsama SOL:
$576.36

AI/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.0002714. Ang presyo ng AI ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $207.10. Ang kontrata ng AI token ay 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po na may market cap na $271,418.67. Ang kontrata ng liquidity pool ay xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK na may kabuuang halaga na naka-lock (TVL) na $206,769.37. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK ay $206,769.37.

Ang kabuuang transaksyon ng AI/SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $207.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.000001515, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0002714 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20253:26:30 PMbuy$0.112$0.00027140.00062550.051515412.8
AmFwH...oHtM
3hRY...huQ8
07/30/20253:26:04 PMsell$168.99$0.00027080.94230.05151623,944.51
CUnov...iQDD
2wQM...MZQL
07/30/20252:32:56 PMsell$32.77$0.00027030.18340.051513121,255
3anZv...Dc8n
5F5Y...gpjt
07/30/202511:23:14 AMsell$2.73$0.00026840.015410.05151310,179.41
4FokX...dW8k
3x7a...zheL
07/30/20258:24:37 AMsell$1.02$0.00027310.0056750.0515133,748.95
4YHNC...U7j1
4VeK...jBty
07/30/20253:03:00 AMsell$1.45$0.0002750.0080360.0515135,308.12
94QRY...rMH8
NQ3i...mjxV
07/29/202510:37:42 AMsell$17.68$0.00027860.096070.05151463,450.24
2VfYo...ZKFZ
4ofa...LPoW
07/29/20259:33:12 AMsell$10.26$0.00027970.055590.05151436,706.05
89d99...KMv9
qXnX...HX4u
07/29/20258:57:23 AMsell$3.48$0.00028020.018850.05151412,450.2
DSvfA...CXS6
3a8C...Rzt5
07/29/20258:33:55 AMsell$20.86$0.00028080.11250.05151574,267.48
B3LdH...xjCD
tSZR...hmWE
07/28/202511:37:42 PMbuy$0.1688$0.00027940.00091990.051523603.99
AmFwH...oHtM
4gpQ...Pvw8
07/28/202511:05:41 PMsell$0.1406$0.00027850.0007650.051515504.86
999cV...6xQ1
45JN...q3St
07/28/20259:31:35 PMsell$207.68$0.00027971.120.051518742,279.49
GVMw3...drZj
2vzH...rhU7
07/28/20253:10:43 PMbuy$187.57$0.000286310.051526655,151.39
AGZUY...gdh7
2koP...LWHV
07/28/20252:36:55 PMbuy$3$0.00028530.016040.05152310,532.82
F3STT...C6bQ
3itb...EXzR
07/28/202510:50:53 AMbuy$38.44$0.00029270.20.051523131,309.16
AGZUY...gdh7
vMgC...KskJ
07/28/20259:07:21 AMsell$0.872$0.00029180.0045260.0515152,987.46
HmVpX...6xVe
3eTm...14Fk
07/28/20256:35:56 AMbuy$11.54$0.00029540.059490.05152239,074.8
6QELW...HaZh
47xb...4xpf
07/28/20254:38:24 AMsell$15.11$0.00029230.078320.05151451,699.67
661NP...bfHr
2rog...cMHr
07/28/20254:34:32 AMsell$49.68$0.00029250.25740.051515169,840.6
661NP...bfHr
8gMx...A2Px