WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.0001094
Presyo
0.051157 SOL
TVL
$95,438.88
MKT CAP
$109.4K
5m
0%
1h
0.17%
4h
0.17%
24h
0.85%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK
AI:
99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
435.52M
Pinagsama SOL:
$505.57

AI/SOL price stats sa Solana

Noong Marso 16, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.0001094. Ang presyo ng AI ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $58.55. Ang kontrata ng AI token ay 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po na may market cap na $109,392.49. Ang kontrata ng liquidity pool ay xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK na may kabuuang halaga na naka-lock (TVL) na $95,438.89. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK ay $95,438.89.

Ang kabuuang transaksyon ng AI/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $58.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.000001157, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0001094 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/16/20266:50:55 PMsell$0.5677$0.00010940.0060070.0511575,187.76
FyHwP...3Qw5
2tNT...uuw4
03/16/20266:05:17 PMsell$1.32$0.00010920.014050.05115812,140.98
7B4PR...Jj2C
KyBT...SUru
03/16/20264:56:58 AMsell$56.65$0.00010850.60530.051159522,090.08
J2zAf...conM
631K...wDLJ
03/15/202612:56:01 PMsell$4.29$0.00010250.048650.0511641,906.81
E97dp...hTa3
HjCV...iUFA
03/14/202611:43:48 PMsell$1.52$0.00010220.017320.05116114,925
E97dp...hTa3
4zA4...khC2
03/14/202611:43:43 PMsell$1.52$0.00010230.017330.05116114,925
E97dp...hTa3
52U1...ooty
03/14/202611:43:37 PMsell$1.52$0.00010230.017330.05116114,925
E97dp...hTa3
uewp...yKAY
03/14/202611:37:19 PMbuy$2.2$0.00010280.024970.05116721,400.22
E97dp...hTa3
5tDm...RwWQ
03/14/202611:37:13 PMbuy$2.19$0.00010270.024970.05116621,402.33
E97dp...hTa3
4uwV...rU6g
03/14/202611:37:06 PMbuy$13.2$0.00010270.14980.051166128,458.33
E97dp...hTa3
4E7o...LxwF
03/14/20261:29:19 AMsell$8.73$0.00010230.099040.05116185,300.92
8dftB...Zc7i
46o6...MEBX
03/13/20269:15:36 PMsell$48.42$0.00010340.5440.051162467,932.21
2MxsB...WQ8J
fZXP...DTif
03/13/20268:42:07 PMbuy$48.62$0.00010390.54670.051168467,932.21
AfHNj...srvk
2Fox...AEmx
03/13/20268:00:52 PMsell$0.5237$0.00010310.0058970.0511615,078.32
gasTz...RpnB
2sXR...7qeR
03/13/20263:38:40 AMbuy$8.87$0.0001040.09950.05116685,300.92
8dftB...Zc7i
3A3k...CMZ6
03/12/20267:53:16 PMsell$13.21$0.00010070.15230.05116131,221.84
E97dp...hTa3
4oB8...MD2r
03/12/20267:50:26 PMbuy$10.72$0.00010130.12340.051166105,845.27
7JCe3...dG8k
2F1o...r5nH
03/12/20267:49:58 PMsell$5.88$0.00010080.067740.0511658,361.6
E97dp...hTa3
65u7...Ujej
03/12/202610:38:53 AMsell$0.0547$0.00010080.00062990.05116542.62
7pgxp...Waes
5jfU...m6t7
03/12/20264:32:29 AMsell$71.86$0.000098790.84580.051162727,402.89
AqaoZ...VUQz
64LX...CrNc