WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.00007944
Presyo
0.069603 SOL
TVL
$76,247.66
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK
AI:
99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
480.51M
Pinagsama SOL:
$460.26

AI/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.00007944. Ang presyo ng AI ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.46. Ang kontrata ng AI token ay 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po na may market cap na $79,413.75. Ang kontrata ng liquidity pool ay xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK na may kabuuang halaga na naka-lock (TVL) na $76,247.66. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK ay $76,247.66.

Ang kabuuang transaksyon ng AI/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $19.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.0000009603, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00007944 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20269:57:30 AMbuy$2.48$0.000079440.030.06960331,239.28
BWeM5...uM4K
4tiZ...rxwq
05/31/20263:20:08 AMsell$0.9629$0.000079450.011580.06955412,119.54
CxTa7...Ptv6
33R7...Lvmy
05/30/202611:41:08 PMsell$3.28$0.000078910.039750.06955641,598.18
bwdcL...icqG
5CTv...Wjam
05/30/20268:40:39 PMsell$6.49$0.000079220.078390.06955882,019.12
7JCe3...dG8k
Cpdk...zhuS
05/30/20261:41:53 PMbuy$3.95$0.0000790.048030.06960750,000
Hc3BL...mTXy
VqHq...CYWs
05/30/20261:04:52 PMsell$0.5108$0.000078730.0062010.0695586,487.91
9ENPH...pQBz
5sLU...jr4W
05/30/202612:07:13 PMsell$1.77$0.000078620.021590.06955822,596.42
ALVMJ...hgZZ
2637...Jwr4
05/30/20269:53:25 AMbuy$4.77$0.000079070.058020.06960660,407.53
gasTz...RpnB
3DgL...gTgK
05/30/20264:39:34 AMbuy$0.002664$0.000078750.000032490.06960533.83
6s53a...22kk
5Gzy...WBKr
05/29/202611:42:27 PMbuy$50.09$0.000078530.61180.069592637,879.16
3oUEa...jbWS
2uj8...ciVH
05/29/202610:58:06 PMsell$4.04$0.000078030.04940.06953251,827.28
CiEkK...mjos
3eLQ...rb5n
05/29/20264:06:38 PMsell$2.05$0.000086420.024870.05104623,782.15
BZRJv...UbeC
5cGN...AbdW
05/29/20265:04:42 AMbuy$4.11$0.000086150.050250.05105147,803.32
BZRJv...UbeC
E2AM...EBYm
05/29/20263:28:43 AMbuy$9.98$0.000085750.12240.05105116,484.46
3YLCJ...Vk7C
3eeU...wDBV
05/28/20268:22:14 PMbuy$82.26$0.0000862510.051048953,716.18
HzSjo...uG6H
5Gzn...syeN
05/28/20268:22:14 PMbuy$82.26$0.000085910.051044957,689.84
HzSjo...uG6H
3WMY...PyLF
05/28/20268:22:11 PMsell$3.36$0.00008530.040950.05103639,495.5
38MUG...5tRY
SAKL...75Vw
05/28/20268:22:11 PMsell$0.1064$0.000085290.0012930.0510361,247.9
SHARK...gSHC
2k2r...pMqt
05/28/20268:22:11 PMbuy$411.33$0.0000848450.0510314.85M
HzSjo...uG6H
3hPy...dGbG
05/28/20268:22:10 PMsell$0.1646$0.000083540.0020010.0510151,971.17
JD6rV...AfsG
3sJC...ywPY