WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-SOL pair

Presyo USD
$0.00001687
Presyo
0.078036 SOL
TVL
$15,395.22
MKT CAP
$16.9K
5m
0%
1h
0.23%
4h
122%
24h
-56.97%
Ibahagi
TXNS
500
Mga Bumili
286
Mga Nagbenta
214
Dami
70K
Telegram price alerts
Pares:
GzhfxKEvPdnJ3hBhm1KRGRSh43BcCrHtDeJSUuKqXd52
AI:
4P78DhsuHiFvb8pBf7E1kcQRw9pXGSRcomJYEhU2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AI:
455.34M
Pinagsama SOL:
$36.72

AI/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng AI token sa DEX Raydium ay $0.00001687. Ang presyo ng AI ay pababa -56.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $70,234.29. Ang kontrata ng AI token ay 4P78DhsuHiFvb8pBf7E1kcQRw9pXGSRcomJYEhU2pump na may market cap na $16,873.65. Ang kontrata ng liquidity pool ay GzhfxKEvPdnJ3hBhm1KRGRSh43BcCrHtDeJSUuKqXd52 na may kabuuang halaga na naka-lock (TVL) na $15,395.23. Ang AI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/SOL na may kontrata na address GzhfxKEvPdnJ3hBhm1KRGRSh43BcCrHtDeJSUuKqXd52 ay $15,395.23.

Ang kabuuang transaksyon ng AI/SOL ay 500 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 214 ang mga sales transactions.

Ang AI/SOL pool ay may trading volume na $70,234.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa SOL ay 0.00000008036, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.00001687 ngayon.

AI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:43:18 AMsell$7.42$0.000016870.035370.078036440,127.09
DgRJf...YWxd
4fqz...ihP7
11/15/20247:34:30 AMsell$4.99$0.000016930.023730.078049294,869.56
L5egr...vs9h
328v...FmNZ
11/15/20246:42:14 AMsell$8.64$0.000016830.041410.078064513,551.62
Gr48o...AW9L
3Mxg...9hqd
11/15/20246:39:01 AMsell$2.34$0.00001690.011210.078075138,887.88
Gr48o...AW9L
4a9o...bQue
11/15/20246:31:08 AMbuy$10.38$0.000017010.04950.078107610,530.09
6ATdw...EvX6
2CVA...igJJ
11/15/20246:25:41 AMsell$16.08$0.000016950.076550.078073948,247.75
ZG98F...wmPd
3U9m...yt5h
11/15/20246:21:17 AMbuy$3.36$0.000017080.015980.078127196,736.16
FgoCd...u3AC
4Rit...JuwM
11/15/20246:16:19 AMbuy$13.34$0.000016970.063770.078109786,432.07
FgoCd...u3AC
4gJy...JZeW
11/15/20246:05:42 AMsell$7.28$0.000017140.034760.078184424,829.43
EWXHC...GRsF
5tiW...MhQ7
11/15/20246:03:47 AMsell$11.32$0.000017140.054190.078204660,558.12
9vNkX...Ytzu
647b...1FZB
11/15/20245:44:51 AMbuy$11.33$0.000017150.054450.078243660,558.12
9vNkX...Ytzu
3fzr...ogoy
11/15/20245:43:19 AMbuy$0.104$0.000017130.00050.078236,074.7
2t3Vn...iRJp
44Dn...mHZe
11/15/20245:42:14 AMbuy$10.95$0.000017120.052580.078219639,844.04
Czja5...63Pi
yLyi...1Ums
11/15/20245:40:06 AMbuy$416.26$0.0000161520.07776325.76M
Brskx...5xqG
54xR...aYER
11/15/20245:39:31 AMbuy$416.21$0.0000144120.07692528.88M
Brskx...5xqG
vckc...p5KM
11/15/20245:39:23 AMbuy$416.21$0.0000127620.07613432.6M
Brskx...5xqG
5QjS...5Ms1
11/15/20245:39:23 AMbuy$10.4$0.000011970.050.075754868,891.63
BMPBy...WTgH
D17L...VN4H
11/15/20245:39:21 AMsell$165.67$0.00001220.79610.07586313.58M
dc5hG...uH8h
pGLj...FYsi
11/15/20245:38:57 AMbuy$166.63$0.000012270.80.07589213.58M
dc5hG...uH8h
44xj...iDfb
11/15/20245:11:11 AMsell$34.35$0.05550.16620.0726616.25M
Afmg6...fwmc
4Zkr...NybF