WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AHSHIT-SOL pair

Presyo USD
$0.055796
Presyo
0.072665 SOL
TVL
$9,713.8
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
3.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
208
Telegram price alerts
Pares:
CRNLoEAiaHUGnjoHrDTJAbNgd2Xgw3h31iXLbsDawkdb
AHSHIT:
X7aHG2jGo1i3dNUKZKc2E7p7BiNTHHLEmuHETcNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama AHSHIT:
813.86M
Pinagsama SOL:
$22.18

AHSHIT/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AHSHIT token sa DEX Raydium ay $0.000005796. Ang presyo ng AHSHIT ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $207.79. Ang kontrata ng AHSHIT token ay X7aHG2jGo1i3dNUKZKc2E7p7BiNTHHLEmuHETcNpump na may market cap na $5,318.91. Ang kontrata ng liquidity pool ay CRNLoEAiaHUGnjoHrDTJAbNgd2Xgw3h31iXLbsDawkdb na may kabuuang halaga na naka-lock (TVL) na $9,713.81. Ang AHSHIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AHSHIT/SOL na may kontrata na address CRNLoEAiaHUGnjoHrDTJAbNgd2Xgw3h31iXLbsDawkdb ay $9,713.81.

Ang kabuuang transaksyon ng AHSHIT/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AHSHIT/SOL pool ay may trading volume na $207.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AHSHIT sa SOL ay 0.00000002665, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AHSHIT sa USD ay $0.000005796 ngayon.

AHSHIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20241:01:03 AMbuy$118.57$0.0557960.54530.07266520.46M
7rNKR...nuYy
5DQR...4sMw
11/15/20245:40:25 PMsell$89.21$0.0555770.42190.07263716M
BxS37...F1eP
5Qtj...Yb9t
11/13/20246:24:10 PMsell$217.86$0.0557080.99520.07260738.17M
B3Dee...1sUo
4Cm6...Hrek
11/10/202411:32:38 AMbuy$205.45$0.05538310.0726238.17M
B3Dee...1sUo
4p91...gtS3
11/10/202410:44:10 AMbuy$10.29$0.0551410.050.0724962M
34DZq...FNBK
2Ewb...XBR2
11/04/202411:01:49 AMsell$35.72$0.0544360.21890.0727188.05M
AEc7y...nhuj
64ac...Ma8a
11/04/202410:14:12 AMbuy$36.19$0.0544490.22220.0727318.13M
AEc7y...nhuj
5qxP...Fn4Q
10/20/20242:41:04 PMsell$43.95$0.0543950.27240.07272410M
6iUbC...ACnr
5Htd...sKbC
10/15/20248:40:47 PMsell$150.97$0.0544070.98650.0728834.25M
EAk73...xW9D
2LbR...Rf6d
10/15/20248:17:51 PMsell$1.6$0.0546450.01040.073008345,976.03
ZG98F...wmPd
36XN...RoYA
10/15/20241:49:51 PMbuy$20.33$0.0547050.130.0730084.32M
EAk73...xW9D
Z7mE...cmq9
10/15/202411:53:21 AMsell$126.03$0.0546990.82670.07308326.82M
B3Dee...1sUo
37nk...EyRS
10/14/202411:17:54 PMsell$119.05$0.0551710.75840.07329323.02M
6iUbC...ACnr
TjrY...VEJM
10/14/202410:44:06 PMsell$45.8$0.055390.29210.0734388.5M
ESfWf...7Qb6
4nEU...jpUg
10/14/202410:42:57 PMsell$163.71$0.0556941.040.07362328.75M
2QChr...GaFc
4js7...c1C9
10/14/20249:35:49 PMbuy$171.25$0.0556561.10.07363330.28M
EAk73...xW9D
sDoj...oSLY
10/14/20247:43:08 PMsell$0.3748$0.0553930.0024070.07346369,500.51
ARSCi...RbgB
Nh64...mF2b
10/14/20247:21:35 PMsell$78.27$0.0555150.50140.07353314.19M
6awUF...JUhv
5nGm...XuBS
10/14/20247:02:21 PMsell$110.62$0.0557780.70920.07370419.14M
5UPT5...LGzg
29sB...FfxH
10/14/202412:22:13 PMsell$25.69$0.0558730.16760.0738314.38M
4afxM...Y1dC
4TQY...G1rD